A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:33 | 5 | 10.900,00 |
24.09.24 11:24:32 | 6 | 10.890,00 |
24.09.24 11:24:32 | 7 | 10.890,00 |
24.09.24 11:24:32 | 7 | 10.880,00 |
24.09.24 11:24:32 | 5 | 10.890,00 |
24.09.24 11:24:32 | 3 | 10.890,00 |
24.09.24 11:24:32 | 5 | 10.890,00 |
24.09.24 11:24:32 | 6 | 10.890,00 |
24.09.24 11:24:32 | 1 | 10.890,00 |
24.09.24 11:23:58 | 1 | 10.870,00 |
24.09.24 11:23:19 | 6 | 10.870,00 |
24.09.24 11:23:19 | 11 | 10.870,00 |
24.09.24 11:23:19 | 4 | 10.870,00 |
24.09.24 11:17:03 | 4 | 10.890,00 |
24.09.24 11:17:03 | 2 | 10.890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:03 | 2 | 10.890,00 |
24.09.24 11:17:02 | 4 | 10.890,00 |
24.09.24 11:17:02 | 5 | 10.890,00 |
24.09.24 11:17:02 | 7 | 10.890,00 |
24.09.24 11:17:02 | 6 | 10.880,00 |
24.09.24 11:17:02 | 2 | 10.880,00 |
24.09.24 11:16:05 | 1 | 10.880,00 |
24.09.24 11:16:05 | 2 | 10.880,00 |
24.09.24 11:16:05 | 2 | 10.880,00 |
24.09.24 11:15:43 | 2 | 10.900,00 |
24.09.24 11:15:43 | 1 | 10.900,00 |
24.09.24 11:15:42 | 2 | 10.880,00 |
24.09.24 11:15:42 | 4 | 10.880,00 |
24.09.24 11:15:42 | 5 | 10.880,00 |
24.09.24 11:15:42 | 3 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:42 | 7 | 10.880,00 |
24.09.24 11:15:42 | 2 | 10.880,00 |
24.09.24 11:15:42 | 2 | 10.880,00 |
24.09.24 11:14:35 | 2 | 10.910,00 |
24.09.24 11:14:35 | 2 | 10.910,00 |
24.09.24 11:14:35 | 7 | 10.910,00 |
24.09.24 11:14:35 | 2 | 10.910,00 |
24.09.24 11:14:35 | 4 | 10.910,00 |
24.09.24 11:14:35 | 12 | 10.910,00 |
24.09.24 11:13:27 | 2 | 10.920,00 |
24.09.24 11:13:01 | 3 | 10.910,00 |
24.09.24 11:11:59 | 5 | 10.920,00 |
24.09.24 11:11:59 | 4 | 10.920,00 |
24.09.24 11:09:49 | 2 | 10.920,00 |
24.09.24 11:09:49 | 2 | 10.920,00 |