A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:29 | 1 | 10.860,00 |
24.09.24 12:11:29 | 1 | 10.850,00 |
24.09.24 12:10:21 | 1 | 10.860,00 |
24.09.24 12:10:21 | 3 | 10.860,00 |
24.09.24 12:09:09 | 2 | 10.860,00 |
24.09.24 12:09:09 | 1 | 10.860,00 |
24.09.24 12:07:01 | 3 | 10.860,00 |
24.09.24 12:05:25 | 5 | 10.880,00 |
24.09.24 12:05:25 | 1 | 10.880,00 |
24.09.24 12:05:25 | 3 | 10.880,00 |
24.09.24 12:05:25 | 6 | 10.880,00 |
24.09.24 12:01:45 | 4 | 10.850,00 |
24.09.24 12:01:45 | 3 | 10.860,00 |
24.09.24 12:01:45 | 5 | 10.860,00 |
24.09.24 11:59:26 | 5 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:26 | 1 | 10.870,00 |
24.09.24 11:59:05 | 15 | 10.870,00 |
24.09.24 11:59:05 | 4 | 10.870,00 |
24.09.24 11:59:05 | 4 | 10.870,00 |
24.09.24 11:59:01 | 1 | 10.870,00 |
24.09.24 11:59:01 | 3 | 10.870,00 |
24.09.24 11:58:59 | 20 | 10.870,00 |
24.09.24 11:58:32 | 1 | 10.890,00 |
24.09.24 11:57:55 | 3 | 10.870,00 |
24.09.24 11:57:55 | 4 | 10.880,00 |
24.09.24 11:57:41 | 3 | 10.890,00 |
24.09.24 11:57:40 | 4 | 10.890,00 |
24.09.24 11:57:34 | 3 | 10.900,00 |
24.09.24 11:57:31 | 3 | 10.900,00 |
24.09.24 11:56:22 | 3 | 10.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:06 | 3 | 10.900,00 |
24.09.24 11:56:04 | 3 | 10.900,00 |
24.09.24 11:55:55 | 3 | 10.900,00 |
24.09.24 11:52:21 | 3 | 10.880,00 |
24.09.24 11:52:20 | 3 | 10.880,00 |
24.09.24 11:52:20 | 3 | 10.880,00 |
24.09.24 11:52:08 | 30 | 10.890,00 |
24.09.24 11:52:08 | 10 | 10.890,00 |
24.09.24 11:52:08 | 5 | 10.890,00 |
24.09.24 11:50:01 | 3 | 10.900,00 |
24.09.24 11:48:51 | 3 | 10.900,00 |
24.09.24 11:46:35 | 3 | 10.900,00 |
24.09.24 11:46:18 | 2 | 10.900,00 |
24.09.24 11:46:18 | 1 | 10.900,00 |
24.09.24 11:46:18 | 3 | 10.900,00 |