A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:18 | 3 | 10.900,00 |
24.09.24 11:46:18 | 3 | 10.900,00 |
24.09.24 11:46:13 | 4 | 10.910,00 |
24.09.24 11:44:21 | 3 | 10.920,00 |
24.09.24 11:44:10 | 3 | 10.930,00 |
24.09.24 11:44:10 | 2 | 10.920,00 |
24.09.24 11:44:10 | 2 | 10.920,00 |
24.09.24 11:44:10 | 5 | 10.920,00 |
24.09.24 11:44:10 | 5 | 10.920,00 |
24.09.24 11:44:10 | 10 | 10.920,00 |
24.09.24 11:44:10 | 4 | 10.930,00 |
24.09.24 11:43:26 | 2 | 10.910,00 |
24.09.24 11:43:26 | 2 | 10.910,00 |
24.09.24 11:43:26 | 5 | 10.920,00 |
24.09.24 11:43:26 | 2 | 10.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:26 | 5 | 10.920,00 |
24.09.24 11:43:26 | 5 | 10.920,00 |
24.09.24 11:43:26 | 2 | 10.920,00 |
24.09.24 11:43:26 | 2 | 10.920,00 |
24.09.24 11:43:26 | 7 | 10.920,00 |
24.09.24 11:43:26 | 5 | 10.930,00 |
24.09.24 11:41:57 | 2 | 10.930,00 |
24.09.24 11:40:36 | 2 | 10.930,00 |
24.09.24 11:40:36 | 1 | 10.930,00 |
24.09.24 11:40:36 | 3 | 10.930,00 |
24.09.24 11:37:08 | 3 | 10.920,00 |
24.09.24 11:37:06 | 3 | 10.920,00 |
24.09.24 11:36:58 | 3 | 10.920,00 |
24.09.24 11:36:22 | 4 | 10.920,00 |
24.09.24 11:36:00 | 4 | 10.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:59 | 4 | 10.910,00 |
24.09.24 11:35:47 | 3 | 10.920,00 |
24.09.24 11:34:57 | 3 | 10.920,00 |
24.09.24 11:29:55 | 3 | 10.910,00 |
24.09.24 11:29:49 | 4 | 10.900,00 |
24.09.24 11:29:13 | 3 | 10.880,00 |
24.09.24 11:28:36 | 4 | 10.870,00 |
24.09.24 11:25:23 | 4 | 10.890,00 |
24.09.24 11:24:33 | 2 | 10.900,00 |
24.09.24 11:24:33 | 17 | 10.900,00 |
24.09.24 11:24:33 | 3 | 10.900,00 |
24.09.24 11:24:33 | 4 | 10.900,00 |
24.09.24 11:24:33 | 2 | 10.900,00 |
24.09.24 11:24:33 | 6 | 10.900,00 |
24.09.24 11:24:33 | 1 | 10.900,00 |