New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:16 | 100 | 10,93 |
24.09.24 18:23:10 | 100 | 10,93 |
24.09.24 18:21:27 | 100 | 10,93 |
24.09.24 18:21:27 | 100 | 10,93 |
24.09.24 18:21:27 | 100 | 10,93 |
24.09.24 18:21:24 | 100 | 10,93 |
24.09.24 18:20:47 | 430 | 10,92 |
24.09.24 18:19:54 | 100 | 10,92 |
24.09.24 18:19:50 | 523 | 10,92 |
24.09.24 18:17:48 | 100 | 10,92 |
24.09.24 18:16:27 | 100 | 10,91 |
24.09.24 18:16:27 | 200 | 10,91 |
24.09.24 18:16:14 | 100 | 10,91 |
24.09.24 18:15:59 | 100 | 10,92 |
24.09.24 18:15:58 | 100 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:22 | 100 | 10,93 |
24.09.24 18:13:34 | 100 | 10,95 |
24.09.24 18:13:34 | 100 | 10,95 |
24.09.24 18:13:25 | 100 | 10,96 |
24.09.24 18:13:25 | 177 | 10,96 |
24.09.24 18:13:25 | 100 | 10,96 |
24.09.24 18:12:09 | 100 | 10,96 |
24.09.24 18:10:45 | 100 | 10,95 |
24.09.24 18:10:45 | 100 | 10,95 |
24.09.24 18:10:45 | 169 | 10,95 |
24.09.24 18:10:20 | 190 | 10,94 |
24.09.24 18:10:20 | 100 | 10,94 |
24.09.24 18:09:32 | 200 | 10,94 |
24.09.24 18:09:19 | 100 | 10,95 |
24.09.24 18:08:12 | 100 | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:00 | 139 | 10,96 |
24.09.24 18:08:00 | 100 | 10,96 |
24.09.24 18:08:00 | 100 | 10,96 |
24.09.24 18:07:18 | 100 | 10,96 |
24.09.24 18:04:46 | 100 | 10,96 |
24.09.24 18:04:09 | 100 | 10,98 |
24.09.24 18:04:09 | 100 | 10,98 |
24.09.24 18:02:44 | 100 | 10,98 |
24.09.24 18:02:26 | 100 | 10,97 |
24.09.24 18:01:17 | 200 | 10,98 |
24.09.24 18:01:17 | 200 | 10,98 |
24.09.24 18:00:48 | 382 | 10,97 |
24.09.24 18:00:48 | 193 | 10,97 |
24.09.24 18:00:34 | 100 | 10,96 |
24.09.24 18:00:34 | 100 | 10,96 |