New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:11 | 100 | 10,97 |
24.09.24 17:49:51 | 186 | 10,98 |
24.09.24 17:47:50 | 100 | 10,99 |
24.09.24 17:47:50 | 200 | 10,99 |
24.09.24 17:46:44 | 239 | 10,99 |
24.09.24 17:46:02 | 100 | 10,99 |
24.09.24 17:46:02 | 100 | 10,99 |
24.09.24 17:46:02 | 100 | 10,99 |
24.09.24 17:42:17 | 100 | 11,00 |
24.09.24 17:42:17 | 100 | 10,99 |
24.09.24 17:42:17 | 297 | 10,99 |
24.09.24 17:42:17 | 100 | 10,99 |
24.09.24 17:41:48 | 100 | 10,99 |
24.09.24 17:40:50 | 100 | 10,99 |
24.09.24 17:40:42 | 100 | 10,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:41 | 100 | 10,99 |
24.09.24 17:40:41 | 100 | 10,99 |
24.09.24 17:39:21 | 100 | 10,99 |
24.09.24 17:39:21 | 100 | 10,99 |
24.09.24 17:39:04 | 100 | 10,98 |
24.09.24 17:38:57 | 100 | 10,98 |
24.09.24 17:38:26 | 100 | 10,98 |
24.09.24 17:38:26 | 100 | 10,98 |
24.09.24 17:38:26 | 100 | 10,98 |
24.09.24 17:38:26 | 100 | 10,98 |
24.09.24 17:37:41 | 200 | 11,00 |
24.09.24 17:37:41 | 100 | 11,00 |
24.09.24 17:37:00 | 100 | 11,01 |
24.09.24 17:35:35 | 100 | 11,02 |
24.09.24 17:35:35 | 100 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:35 | 100 | 11,02 |
24.09.24 17:34:42 | 100 | 11,03 |
24.09.24 17:34:42 | 100 | 11,03 |
24.09.24 17:34:42 | 200 | 11,03 |
24.09.24 17:34:42 | 100 | 11,03 |
24.09.24 17:34:41 | 100 | 11,04 |
24.09.24 17:34:41 | 100 | 11,03 |
24.09.24 17:34:41 | 371 | 11,03 |
24.09.24 17:34:41 | 100 | 11,03 |
24.09.24 17:34:14 | 100 | 11,03 |
24.09.24 17:32:24 | 200 | 11,01 |
24.09.24 17:31:52 | 100 | 11,01 |
24.09.24 17:30:59 | 381 | 11,01 |
24.09.24 17:30:56 | 100 | 11,01 |
24.09.24 17:30:49 | 219 | 11,01 |