New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:22 | 100 | 10,93 |
24.09.24 18:13:34 | 100 | 10,95 |
24.09.24 18:13:34 | 100 | 10,95 |
24.09.24 18:13:25 | 100 | 10,96 |
24.09.24 18:13:25 | 177 | 10,96 |
24.09.24 18:13:25 | 100 | 10,96 |
24.09.24 18:12:09 | 100 | 10,96 |
24.09.24 18:10:45 | 100 | 10,95 |
24.09.24 18:10:45 | 100 | 10,95 |
24.09.24 18:10:45 | 169 | 10,95 |
24.09.24 18:10:20 | 190 | 10,94 |
24.09.24 18:10:20 | 100 | 10,94 |
24.09.24 18:09:32 | 200 | 10,94 |
24.09.24 18:09:19 | 100 | 10,95 |
24.09.24 18:08:12 | 100 | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:00 | 139 | 10,96 |
24.09.24 18:08:00 | 100 | 10,96 |
24.09.24 18:08:00 | 100 | 10,96 |
24.09.24 18:07:18 | 100 | 10,96 |
24.09.24 18:04:46 | 100 | 10,96 |
24.09.24 18:04:09 | 100 | 10,98 |
24.09.24 18:04:09 | 100 | 10,98 |
24.09.24 18:02:44 | 100 | 10,98 |
24.09.24 18:02:26 | 100 | 10,97 |
24.09.24 18:01:17 | 200 | 10,98 |
24.09.24 18:01:17 | 200 | 10,98 |
24.09.24 18:00:48 | 382 | 10,97 |
24.09.24 18:00:48 | 193 | 10,97 |
24.09.24 18:00:34 | 100 | 10,96 |
24.09.24 18:00:34 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:28 | 300 | 10,96 |
24.09.24 18:00:28 | 100 | 10,96 |
24.09.24 18:00:06 | 371 | 10,95 |
24.09.24 17:58:57 | 100 | 10,94 |
24.09.24 17:58:57 | 100 | 10,94 |
24.09.24 17:58:57 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:58:19 | 100 | 10,94 |
24.09.24 17:57:16 | 100 | 10,94 |
24.09.24 17:57:00 | 160 | 10,94 |
24.09.24 17:57:00 | 100 | 10,94 |