New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:16 | 100 | 11,49 |
27.09.24 16:41:13 | 100 | 11,49 |
27.09.24 16:38:47 | 100 | 11,50 |
27.09.24 16:36:31 | 100 | 11,48 |
27.09.24 16:36:15 | 500 | 11,47 |
27.09.24 16:30:30 | 100 | 11,49 |
27.09.24 16:30:30 | 100 | 11,50 |
27.09.24 16:30:30 | 100 | 11,50 |
27.09.24 16:30:30 | 100 | 11,50 |
27.09.24 16:30:30 | 100 | 11,50 |
27.09.24 16:30:30 | 106 | 11,50 |
27.09.24 16:30:30 | 100 | 11,49 |
27.09.24 16:30:30 | 100 | 11,49 |
27.09.24 16:30:30 | 100 | 11,49 |
27.09.24 16:30:30 | 100 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:30 | 100 | 11,48 |
27.09.24 16:30:30 | 100 | 11,48 |
27.09.24 16:30:30 | 166 | 11,48 |
27.09.24 16:30:30 | 100 | 11,47 |
27.09.24 16:30:27 | 100 | 11,48 |
27.09.24 16:30:25 | 100 | 11,48 |
27.09.24 16:30:13 | 100 | 11,48 |
27.09.24 16:30:13 | 106 | 11,48 |
27.09.24 16:30:13 | 100 | 11,48 |
27.09.24 16:30:13 | 200 | 11,48 |
27.09.24 16:30:13 | 100 | 11,46 |
27.09.24 16:30:13 | 100 | 11,46 |
27.09.24 16:30:13 | 100 | 11,46 |
27.09.24 16:30:13 | 100 | 11,45 |
27.09.24 16:28:54 | 137 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:42 | 100 | 11,44 |
27.09.24 16:28:42 | 148 | 11,44 |
27.09.24 16:28:42 | 100 | 11,44 |
27.09.24 16:28:41 | 100 | 11,44 |
27.09.24 16:28:41 | 100 | 11,44 |
27.09.24 16:27:03 | 100 | 11,46 |
27.09.24 16:26:20 | 100 | 11,45 |
27.09.24 16:25:43 | 105 | 11,43 |
27.09.24 16:25:43 | 100 | 11,43 |
27.09.24 16:25:43 | 100 | 11,43 |
27.09.24 16:25:43 | 117 | 11,42 |
27.09.24 16:23:52 | 100 | 11,44 |
27.09.24 16:23:10 | 100 | 11,43 |
27.09.24 16:23:10 | 100 | 11,43 |
27.09.24 16:23:10 | 100 | 11,43 |