New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:48 | 100 | 11,53 |
27.09.24 17:04:28 | 136 | 11,53 |
27.09.24 17:04:20 | 184 | 11,51 |
27.09.24 17:04:00 | 100 | 11,53 |
27.09.24 17:03:06 | 123 | 11,54 |
27.09.24 17:03:06 | 100 | 11,54 |
27.09.24 17:03:06 | 100 | 11,54 |
27.09.24 17:02:23 | 100 | 11,54 |
27.09.24 17:02:17 | 100 | 11,54 |
27.09.24 17:02:14 | 100 | 11,55 |
27.09.24 17:02:14 | 100 | 11,55 |
27.09.24 17:02:14 | 100 | 11,55 |
27.09.24 17:02:14 | 100 | 11,55 |
27.09.24 17:00:54 | 100 | 11,54 |
27.09.24 17:00:54 | 100 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:35 | 100 | 11,52 |
27.09.24 17:00:34 | 100 | 11,52 |
27.09.24 17:00:34 | 100 | 11,52 |
27.09.24 17:00:21 | 1,50 Tsd. | 11,49 |
27.09.24 17:00:06 | 100 | 11,49 |
27.09.24 17:00:06 | 100 | 11,49 |
27.09.24 17:00:06 | 100 | 11,49 |
27.09.24 17:00:06 | 100 | 11,49 |
27.09.24 16:59:57 | 167 | 11,52 |
27.09.24 16:59:03 | 100 | 11,51 |
27.09.24 16:59:03 | 190 | 11,51 |
27.09.24 16:59:03 | 100 | 11,51 |
27.09.24 16:59:03 | 100 | 11,51 |
27.09.24 16:58:52 | 100 | 11,51 |
27.09.24 16:58:52 | 300 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:44 | 100 | 11,50 |
27.09.24 16:58:44 | 100 | 11,51 |
27.09.24 16:58:34 | 100 | 11,51 |
27.09.24 16:58:17 | 100 | 11,51 |
27.09.24 16:58:15 | 100 | 11,52 |
27.09.24 16:58:15 | 100 | 11,52 |
27.09.24 16:58:15 | 100 | 11,53 |
27.09.24 16:57:59 | 100 | 11,53 |
27.09.24 16:57:59 | 100 | 11,53 |
27.09.24 16:57:57 | 100 | 11,53 |
27.09.24 16:57:57 | 100 | 11,53 |
27.09.24 16:57:57 | 100 | 11,53 |
27.09.24 16:57:57 | 100 | 11,53 |
27.09.24 16:57:57 | 258 | 11,53 |
27.09.24 16:57:57 | 342 | 11,53 |