New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:57 | 106 | 11,51 |
27.09.24 16:53:57 | 100 | 11,51 |
27.09.24 16:53:57 | 100 | 11,51 |
27.09.24 16:53:57 | 100 | 11,50 |
27.09.24 16:53:57 | 106 | 11,50 |
27.09.24 16:53:57 | 100 | 11,50 |
27.09.24 16:53:57 | 100 | 11,50 |
27.09.24 16:53:57 | 100 | 11,50 |
27.09.24 16:53:57 | 100 | 11,49 |
27.09.24 16:53:50 | 100 | 11,48 |
27.09.24 16:53:50 | 100 | 11,48 |
27.09.24 16:53:50 | 223 | 11,48 |
27.09.24 16:53:50 | 100 | 11,48 |
27.09.24 16:53:50 | 100 | 11,48 |
27.09.24 16:53:50 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:50 | 100 | 11,47 |
27.09.24 16:53:46 | 100 | 11,47 |
27.09.24 16:53:43 | 100 | 11,47 |
27.09.24 16:53:42 | 100 | 11,47 |
27.09.24 16:53:28 | 917 | 11,46 |
27.09.24 16:53:17 | 100 | 11,47 |
27.09.24 16:52:16 | 306 | 11,47 |
27.09.24 16:52:16 | 121 | 11,47 |
27.09.24 16:52:16 | 114 | 11,47 |
27.09.24 16:52:16 | 100 | 11,47 |
27.09.24 16:52:03 | 100 | 11,48 |
27.09.24 16:52:03 | 100 | 11,49 |
27.09.24 16:52:02 | 200 | 11,50 |
27.09.24 16:51:40 | 100 | 11,50 |
27.09.24 16:50:46 | 100 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:11 | 100 | 11,53 |
27.09.24 16:46:11 | 100 | 11,52 |
27.09.24 16:46:11 | 100 | 11,52 |
27.09.24 16:45:33 | 100 | 11,51 |
27.09.24 16:44:02 | 100 | 11,49 |
27.09.24 16:43:41 | 100 | 11,50 |
27.09.24 16:43:23 | 100 | 11,47 |
27.09.24 16:43:23 | 100 | 11,47 |
27.09.24 16:42:32 | 100 | 11,48 |
27.09.24 16:42:32 | 100 | 11,48 |
27.09.24 16:42:32 | 100 | 11,48 |
27.09.24 16:41:16 | 100 | 11,49 |
27.09.24 16:41:16 | 100 | 11,49 |
27.09.24 16:41:13 | 100 | 11,49 |
27.09.24 16:38:47 | 100 | 11,50 |