New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:08 | 100 | 11,55 |
27.09.24 17:18:08 | 100 | 11,55 |
27.09.24 17:17:43 | 100 | 11,56 |
27.09.24 17:17:43 | 100 | 11,56 |
27.09.24 17:16:54 | 102 | 11,55 |
27.09.24 17:16:54 | 300 | 11,54 |
27.09.24 17:16:37 | 100 | 11,53 |
27.09.24 17:16:37 | 139 | 11,53 |
27.09.24 17:16:10 | 100 | 11,54 |
27.09.24 17:16:07 | 240 | 11,54 |
27.09.24 17:16:06 | 100 | 11,55 |
27.09.24 17:14:41 | 100 | 11,54 |
27.09.24 17:13:12 | 100 | 11,54 |
27.09.24 17:11:18 | 100 | 11,55 |
27.09.24 17:11:11 | 100 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:11 | 100 | 11,55 |
27.09.24 17:11:11 | 100 | 11,55 |
27.09.24 17:11:11 | 100 | 11,56 |
27.09.24 17:11:01 | 300 | 11,55 |
27.09.24 17:11:01 | 100 | 11,55 |
27.09.24 17:11:00 | 100 | 11,55 |
27.09.24 17:11:00 | 100 | 11,55 |
27.09.24 17:11:00 | 100 | 11,56 |
27.09.24 17:11:00 | 100 | 11,56 |
27.09.24 17:10:22 | 100 | 11,56 |
27.09.24 17:10:22 | 100 | 11,56 |
27.09.24 17:10:22 | 100 | 11,57 |
27.09.24 17:10:10 | 100 | 11,57 |
27.09.24 17:09:48 | 107 | 11,56 |
27.09.24 17:09:48 | 145 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:24 | 100 | 11,56 |
27.09.24 17:09:24 | 100 | 11,56 |
27.09.24 17:09:24 | 100 | 11,56 |
27.09.24 17:09:24 | 100 | 11,56 |
27.09.24 17:09:24 | 100 | 11,57 |
27.09.24 17:09:22 | 156 | 11,56 |
27.09.24 17:08:48 | 105 | 11,55 |
27.09.24 17:08:48 | 121 | 11,55 |
27.09.24 17:08:17 | 100 | 11,54 |
27.09.24 17:08:17 | 100 | 11,54 |
27.09.24 17:08:11 | 100 | 11,53 |
27.09.24 17:06:31 | 100 | 11,53 |
27.09.24 17:05:48 | 100 | 11,53 |
27.09.24 17:05:48 | 100 | 11,53 |
27.09.24 17:04:28 | 136 | 11,53 |