New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:55 | 100 | 11,58 |
27.09.24 17:31:55 | 130 | 11,58 |
27.09.24 17:31:35 | 100 | 11,58 |
27.09.24 17:31:35 | 100 | 11,58 |
27.09.24 17:31:35 | 100 | 11,58 |
27.09.24 17:31:35 | 100 | 11,58 |
27.09.24 17:31:35 | 100 | 11,58 |
27.09.24 17:31:08 | 100 | 11,59 |
27.09.24 17:31:08 | 100 | 11,59 |
27.09.24 17:30:49 | 100 | 11,60 |
27.09.24 17:29:51 | 100 | 11,60 |
27.09.24 17:29:51 | 100 | 11,60 |
27.09.24 17:28:59 | 306 | 11,60 |
27.09.24 17:28:59 | 100 | 11,60 |
27.09.24 17:28:25 | 300 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 119 | 11,59 |
27.09.24 17:28:25 | 100 | 11,59 |
27.09.24 17:28:21 | 290 | 11,58 |
27.09.24 17:28:21 | 100 | 11,58 |
27.09.24 17:27:57 | 100 | 11,57 |
27.09.24 17:27:57 | 100 | 11,57 |
27.09.24 17:27:22 | 152 | 11,57 |
27.09.24 17:27:22 | 152 | 11,57 |
27.09.24 17:27:22 | 300 | 11,57 |
27.09.24 17:26:51 | 200 | 11,57 |
27.09.24 17:26:51 | 100 | 11,57 |
27.09.24 17:25:50 | 200 | 11,56 |
27.09.24 17:25:27 | 277 | 11,56 |
27.09.24 17:25:27 | 100 | 11,56 |
27.09.24 17:25:27 | 100 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:45 | 100 | 11,55 |
27.09.24 17:24:45 | 300 | 11,55 |
27.09.24 17:22:05 | 100 | 11,55 |
27.09.24 17:22:05 | 100 | 11,55 |
27.09.24 17:21:43 | 100 | 11,56 |
27.09.24 17:21:43 | 148 | 11,55 |
27.09.24 17:20:44 | 100 | 11,55 |
27.09.24 17:20:27 | 200 | 11,55 |
27.09.24 17:20:27 | 100 | 11,55 |
27.09.24 17:19:26 | 300 | 11,54 |
27.09.24 17:19:24 | 100 | 11,54 |
27.09.24 17:19:24 | 100 | 11,54 |
27.09.24 17:19:24 | 100 | 11,54 |
27.09.24 17:18:57 | 100 | 11,55 |
27.09.24 17:18:08 | 100 | 11,55 |