New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:46 | 100 | 11,46 |
27.09.24 17:59:46 | 100 | 11,46 |
27.09.24 17:59:46 | 100 | 11,46 |
27.09.24 17:59:46 | 100 | 11,46 |
27.09.24 17:59:46 | 100 | 11,46 |
27.09.24 17:59:34 | 100 | 11,46 |
27.09.24 17:56:57 | 100 | 11,49 |
27.09.24 17:54:48 | 158 | 11,50 |
27.09.24 17:54:48 | 100 | 11,50 |
27.09.24 17:54:37 | 100 | 11,50 |
27.09.24 17:53:21 | 100 | 11,49 |
27.09.24 17:53:21 | 200 | 11,49 |
27.09.24 17:53:12 | 100 | 11,49 |
27.09.24 17:52:27 | 100 | 11,51 |
27.09.24 17:52:27 | 100 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:27 | 100 | 11,51 |
27.09.24 17:51:22 | 100 | 11,53 |
27.09.24 17:51:22 | 400 | 11,53 |
27.09.24 17:51:05 | 100 | 11,52 |
27.09.24 17:51:05 | 100 | 11,52 |
27.09.24 17:48:33 | 200 | 11,49 |
27.09.24 17:48:33 | 300 | 11,49 |
27.09.24 17:48:09 | 123 | 11,49 |
27.09.24 17:47:50 | 100 | 11,48 |
27.09.24 17:47:50 | 136 | 11,48 |
27.09.24 17:47:00 | 400 | 11,48 |
27.09.24 17:46:42 | 147 | 11,49 |
27.09.24 17:45:42 | 100 | 11,48 |
27.09.24 17:45:42 | 136 | 11,48 |
27.09.24 17:45:42 | 100 | 11,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:40 | 100 | 11,48 |
27.09.24 17:44:40 | 100 | 11,48 |
27.09.24 17:44:31 | 200 | 11,48 |
27.09.24 17:44:31 | 100 | 11,48 |
27.09.24 17:44:14 | 100 | 11,47 |
27.09.24 17:43:39 | 200 | 11,49 |
27.09.24 17:42:41 | 100 | 11,50 |
27.09.24 17:41:56 | 100 | 11,52 |
27.09.24 17:41:14 | 100 | 11,51 |
27.09.24 17:41:14 | 100 | 11,51 |
27.09.24 17:39:41 | 100 | 11,52 |
27.09.24 17:39:25 | 100 | 11,51 |
27.09.24 17:39:23 | 100 | 11,52 |
27.09.24 17:39:23 | 100 | 11,52 |
27.09.24 17:39:23 | 100 | 11,52 |