CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:12 | - | 123,480 |
08.10.24 17:35:53 | - | 123,540 |
08.10.24 17:35:51 | - | 123,540 |
08.10.24 17:35:50 | - | 123,540 |
08.10.24 17:35:48 | - | 123,540 |
08.10.24 17:35:43 | - | 123,540 |
08.10.24 17:35:43 | - | 123,540 |
08.10.24 17:35:35 | - | 123,520 |
08.10.24 17:35:30 | - | 123,520 |
08.10.24 17:35:27 | - | 123,520 |
08.10.24 17:35:08 | - | 123,540 |
08.10.24 17:35:04 | - | 123,480 |
08.10.24 17:34:55 | - | 123,460 |
08.10.24 17:34:49 | - | 123,460 |
08.10.24 17:34:49 | - | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:48 | - | 123,460 |
08.10.24 17:34:27 | - | 123,440 |
08.10.24 17:34:26 | - | 123,440 |
08.10.24 17:34:19 | - | 123,440 |
08.10.24 17:34:17 | - | 123,440 |
08.10.24 17:33:57 | - | 123,440 |
08.10.24 17:33:53 | - | 123,400 |
08.10.24 17:33:50 | - | 123,420 |
08.10.24 17:33:46 | - | 123,420 |
08.10.24 17:33:15 | - | 123,420 |
08.10.24 17:33:10 | - | 123,440 |
08.10.24 17:33:07 | - | 123,420 |
08.10.24 17:33:06 | - | 123,440 |
08.10.24 17:32:58 | - | 123,420 |
08.10.24 17:32:52 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:50 | - | 123,420 |
08.10.24 17:32:42 | - | 123,400 |
08.10.24 17:32:41 | - | 123,400 |
08.10.24 17:32:39 | - | 123,380 |
08.10.24 17:32:39 | - | 123,360 |
08.10.24 17:32:38 | - | 123,360 |
08.10.24 17:32:37 | - | 123,440 |
08.10.24 17:32:35 | - | 123,440 |
08.10.24 17:32:31 | - | 123,460 |
08.10.24 17:32:29 | - | 123,520 |
08.10.24 17:32:28 | - | 123,400 |
08.10.24 17:32:12 | - | 123,560 |
08.10.24 17:32:06 | - | 123,580 |
08.10.24 17:32:05 | - | 123,560 |
08.10.24 17:32:04 | - | 123,560 |