CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:04:07 | - | 102,300 |
14.01.25 20:04:06 | - | 102,300 |
14.01.25 20:04:06 | - | 102,300 |
14.01.25 20:04:04 | - | 102,380 |
14.01.25 20:04:03 | - | 102,400 |
14.01.25 20:04:02 | - | 102,380 |
14.01.25 20:04:01 | - | 102,360 |
14.01.25 20:04:01 | - | 102,360 |
14.01.25 20:03:59 | - | 102,340 |
14.01.25 20:03:58 | - | 102,360 |
14.01.25 20:03:57 | - | 102,340 |
14.01.25 20:03:57 | - | 102,340 |
14.01.25 20:03:56 | - | 102,360 |
14.01.25 20:03:36 | - | 102,460 |
14.01.25 20:03:35 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:03:34 | - | 102,460 |
14.01.25 20:03:17 | - | 102,440 |
14.01.25 20:03:16 | - | 102,460 |
14.01.25 20:03:14 | - | 102,440 |
14.01.25 20:03:13 | - | 102,440 |
14.01.25 20:03:13 | - | 102,400 |
14.01.25 20:03:12 | - | 102,420 |
14.01.25 20:03:11 | - | 102,440 |
14.01.25 20:03:11 | - | 102,420 |
14.01.25 20:03:10 | - | 102,400 |
14.01.25 20:03:06 | - | 102,420 |
14.01.25 20:03:05 | - | 102,420 |
14.01.25 20:03:02 | - | 102,420 |
14.01.25 20:03:02 | - | 102,340 |
14.01.25 20:03:01 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:03:01 | - | 102,340 |
14.01.25 20:02:54 | - | 102,440 |
14.01.25 20:02:53 | - | 102,420 |
14.01.25 20:02:52 | - | 102,440 |
14.01.25 20:02:51 | - | 102,480 |
14.01.25 20:02:50 | - | 102,420 |
14.01.25 20:02:42 | - | 102,440 |
14.01.25 20:02:40 | - | 102,460 |
14.01.25 20:02:39 | - | 102,480 |
14.01.25 20:02:33 | - | 102,500 |
14.01.25 20:02:33 | - | 102,520 |
14.01.25 20:02:32 | - | 102,500 |
14.01.25 20:02:03 | - | 102,520 |
14.01.25 20:02:03 | - | 102,500 |
14.01.25 20:02:02 | - | 102,500 |