CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:02 | - | 123,640 |
08.10.24 17:39:43 | - | 123,580 |
08.10.24 17:39:42 | - | 123,640 |
08.10.24 17:39:38 | - | 123,660 |
08.10.24 17:39:36 | - | 123,640 |
08.10.24 17:39:35 | - | 123,600 |
08.10.24 17:39:35 | - | 123,640 |
08.10.24 17:39:23 | - | 123,580 |
08.10.24 17:39:21 | - | 123,600 |
08.10.24 17:39:19 | - | 123,600 |
08.10.24 17:39:17 | - | 123,640 |
08.10.24 17:39:10 | - | 123,620 |
08.10.24 17:39:07 | - | 123,580 |
08.10.24 17:39:06 | - | 123,620 |
08.10.24 17:39:05 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:05 | - | 123,560 |
08.10.24 17:39:03 | - | 123,560 |
08.10.24 17:38:59 | - | 123,580 |
08.10.24 17:38:54 | - | 123,560 |
08.10.24 17:38:52 | - | 123,580 |
08.10.24 17:38:51 | - | 123,560 |
08.10.24 17:38:50 | - | 123,560 |
08.10.24 17:38:48 | - | 123,580 |
08.10.24 17:38:47 | - | 123,560 |
08.10.24 17:38:46 | - | 123,560 |
08.10.24 17:38:46 | - | 123,580 |
08.10.24 17:38:40 | - | 123,560 |
08.10.24 17:38:39 | - | 123,540 |
08.10.24 17:38:35 | - | 123,560 |
08.10.24 17:38:26 | - | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:22 | - | 123,560 |
08.10.24 17:38:20 | - | 123,540 |
08.10.24 17:38:18 | - | 123,560 |
08.10.24 17:38:17 | - | 123,540 |
08.10.24 17:38:10 | - | 123,580 |
08.10.24 17:37:58 | - | 123,560 |
08.10.24 17:37:57 | - | 123,540 |
08.10.24 17:37:37 | - | 123,540 |
08.10.24 17:37:34 | - | 123,540 |
08.10.24 17:37:24 | - | 123,540 |
08.10.24 17:37:19 | - | 123,520 |
08.10.24 17:37:17 | - | 123,500 |
08.10.24 17:36:23 | - | 123,500 |
08.10.24 17:36:19 | - | 123,480 |
08.10.24 17:36:16 | - | 123,500 |