AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:27:31 | - | 1,230 |
06.11.24 15:26:47 | - | 1,213 |
06.11.24 15:23:47 | - | 1,213 |
06.11.24 15:20:47 | - | 1,213 |
06.11.24 15:20:24 | - | 1,213 |
06.11.24 15:17:24 | - | 1,213 |
06.11.24 15:14:24 | - | 1,213 |
06.11.24 15:11:24 | - | 1,213 |
06.11.24 15:08:24 | - | 1,213 |
06.11.24 15:05:23 | - | 1,213 |
06.11.24 15:03:47 | - | 1,213 |
06.11.24 15:00:47 | - | 1,213 |
06.11.24 15:00:12 | - | 1,193 |
06.11.24 14:59:35 | - | 1,192 |
06.11.24 14:57:49 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:33 | - | 1,191 |
06.11.24 14:56:16 | - | 1,191 |
06.11.24 14:55:11 | - | 1,191 |
06.11.24 14:55:05 | - | 1,191 |
06.11.24 14:53:38 | - | 1,191 |
06.11.24 14:52:39 | - | 1,192 |
06.11.24 14:50:08 | - | 1,192 |
06.11.24 14:49:42 | - | 1,191 |
06.11.24 14:49:19 | - | 1,191 |
06.11.24 14:47:55 | - | 1,191 |
06.11.24 14:46:10 | - | 1,190 |
06.11.24 14:45:33 | - | 1,193 |
06.11.24 14:43:30 | - | 1,193 |
06.11.24 14:40:30 | - | 1,193 |
06.11.24 14:39:31 | - | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:39:25 | - | 1,194 |
06.11.24 14:37:06 | - | 1,195 |
06.11.24 14:35:28 | - | 1,198 |
06.11.24 14:35:18 | - | 1,194 |
06.11.24 14:34:03 | - | 1,194 |
06.11.24 14:33:21 | - | 1,194 |
06.11.24 14:32:57 | - | 1,194 |
06.11.24 14:32:29 | - | 1,195 |
06.11.24 14:32:03 | - | 1,195 |
06.11.24 14:31:04 | - | 1,195 |
06.11.24 14:28:04 | - | 1,195 |
06.11.24 14:26:29 | - | 1,195 |
06.11.24 14:26:09 | - | 1,193 |
06.11.24 14:25:40 | - | 1,193 |
06.11.24 14:23:49 | - | 1,193 |