AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:44 | - | 1,256 |
06.11.24 16:44:42 | - | 1,254 |
06.11.24 16:44:41 | - | 1,252 |
06.11.24 16:43:57 | - | 1,251 |
06.11.24 16:42:27 | - | 1,252 |
06.11.24 16:41:48 | - | 1,252 |
06.11.24 16:38:47 | - | 1,252 |
06.11.24 16:38:35 | - | 1,250 |
06.11.24 16:36:38 | - | 1,249 |
06.11.24 16:36:35 | - | 1,249 |
06.11.24 16:36:03 | - | 1,248 |
06.11.24 16:35:37 | - | 1,249 |
06.11.24 16:35:36 | - | 1,248 |
06.11.24 16:33:51 | - | 1,246 |
06.11.24 16:33:41 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:53 | - | 1,246 |
06.11.24 16:30:28 | - | 1,245 |
06.11.24 16:30:27 | - | 1,246 |
06.11.24 16:29:45 | - | 1,245 |
06.11.24 16:29:31 | - | 1,244 |
06.11.24 16:29:06 | - | 1,243 |
06.11.24 16:28:53 | - | 1,243 |
06.11.24 16:28:31 | - | 1,244 |
06.11.24 16:28:21 | - | 1,242 |
06.11.24 16:28:08 | - | 1,242 |
06.11.24 16:25:17 | - | 1,242 |
06.11.24 16:22:53 | - | 1,242 |
06.11.24 16:19:57 | - | 1,242 |
06.11.24 16:19:37 | - | 1,242 |
06.11.24 16:19:14 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:19:12 | - | 1,243 |
06.11.24 16:18:48 | - | 1,242 |
06.11.24 16:18:43 | - | 1,240 |
06.11.24 16:18:43 | - | 1,240 |
06.11.24 16:18:18 | - | 1,240 |
06.11.24 16:16:56 | - | 1,239 |
06.11.24 16:16:54 | - | 1,238 |
06.11.24 16:16:38 | - | 1,239 |
06.11.24 16:16:30 | - | 1,239 |
06.11.24 16:15:54 | - | 1,239 |
06.11.24 16:15:20 | - | 1,238 |
06.11.24 16:15:14 | - | 1,237 |
06.11.24 16:15:13 | - | 1,236 |
06.11.24 16:14:56 | - | 1,237 |
06.11.24 16:14:03 | - | 1,237 |