AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:16 | - | 1,233 |
06.11.24 15:55:17 | - | 1,233 |
06.11.24 15:52:40 | - | 1,233 |
06.11.24 15:52:37 | - | 1,235 |
06.11.24 15:52:28 | - | 1,238 |
06.11.24 15:49:53 | - | 1,238 |
06.11.24 15:49:18 | - | 1,239 |
06.11.24 15:48:15 | - | 1,239 |
06.11.24 15:48:11 | - | 1,237 |
06.11.24 15:48:06 | - | 1,235 |
06.11.24 15:48:04 | - | 1,235 |
06.11.24 15:48:02 | - | 1,237 |
06.11.24 15:48:01 | - | 1,235 |
06.11.24 15:47:57 | - | 1,237 |
06.11.24 15:47:41 | - | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:39 | - | 1,235 |
06.11.24 15:47:37 | - | 1,237 |
06.11.24 15:47:28 | - | 1,235 |
06.11.24 15:45:02 | - | 1,235 |
06.11.24 15:44:18 | - | 1,239 |
06.11.24 15:44:17 | - | 1,239 |
06.11.24 15:44:15 | - | 1,239 |
06.11.24 15:43:51 | - | 1,240 |
06.11.24 15:43:21 | - | 1,241 |
06.11.24 15:42:20 | - | 1,240 |
06.11.24 15:42:02 | - | 1,240 |
06.11.24 15:40:44 | - | 1,240 |
06.11.24 15:40:30 | - | 1,241 |
06.11.24 15:40:27 | - | 1,242 |
06.11.24 15:40:13 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:10 | - | 1,242 |
06.11.24 15:40:10 | - | 1,241 |
06.11.24 15:40:09 | - | 1,242 |
06.11.24 15:40:07 | - | 1,241 |
06.11.24 15:40:07 | - | 1,242 |
06.11.24 15:40:05 | - | 1,241 |
06.11.24 15:39:45 | - | 1,240 |
06.11.24 15:39:07 | - | 1,243 |
06.11.24 15:38:51 | - | 1,243 |
06.11.24 15:38:12 | - | 1,244 |
06.11.24 15:37:28 | - | 1,243 |
06.11.24 15:36:57 | - | 1,244 |
06.11.24 15:35:50 | - | 1,243 |
06.11.24 15:34:56 | - | 1,243 |
06.11.24 15:34:40 | - | 1,244 |