AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:44:15 | - | 1,239 |
06.11.24 15:43:51 | - | 1,240 |
06.11.24 15:43:21 | - | 1,241 |
06.11.24 15:42:20 | - | 1,240 |
06.11.24 15:42:02 | - | 1,240 |
06.11.24 15:40:44 | - | 1,240 |
06.11.24 15:40:30 | - | 1,241 |
06.11.24 15:40:27 | - | 1,242 |
06.11.24 15:40:13 | - | 1,244 |
06.11.24 15:40:10 | - | 1,242 |
06.11.24 15:40:10 | - | 1,241 |
06.11.24 15:40:09 | - | 1,242 |
06.11.24 15:40:07 | - | 1,241 |
06.11.24 15:40:07 | - | 1,242 |
06.11.24 15:40:05 | - | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:45 | - | 1,240 |
06.11.24 15:39:07 | - | 1,243 |
06.11.24 15:38:51 | - | 1,243 |
06.11.24 15:38:12 | - | 1,244 |
06.11.24 15:37:28 | - | 1,243 |
06.11.24 15:36:57 | - | 1,244 |
06.11.24 15:35:50 | - | 1,243 |
06.11.24 15:34:56 | - | 1,243 |
06.11.24 15:34:40 | - | 1,244 |
06.11.24 15:34:35 | - | 1,241 |
06.11.24 15:34:17 | - | 1,240 |
06.11.24 15:33:50 | - | 1,241 |
06.11.24 15:33:47 | - | 1,238 |
06.11.24 15:33:25 | - | 1,237 |
06.11.24 15:33:24 | - | 1,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:22 | - | 1,235 |
06.11.24 15:32:53 | - | 1,235 |
06.11.24 15:32:50 | - | 1,231 |
06.11.24 15:32:32 | - | 1,231 |
06.11.24 15:32:00 | - | 1,231 |
06.11.24 15:31:22 | - | 1,231 |
06.11.24 15:30:27 | - | 1,231 |
06.11.24 15:30:26 | - | 1,231 |
06.11.24 15:30:25 | - | 1,230 |
06.11.24 15:30:24 | - | 1,230 |
06.11.24 15:30:14 | - | 1,224 |
06.11.24 15:30:08 | - | 1,230 |
06.11.24 15:30:06 | - | 1,230 |
06.11.24 15:30:01 | - | 1,230 |
06.11.24 15:28:19 | - | 1,230 |