FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:56 | - | 2,140 |
21.11.24 09:40:56 | - | 2,140 |
21.11.24 09:37:56 | - | 2,140 |
21.11.24 09:34:55 | - | 2,140 |
21.11.24 09:34:44 | - | 2,120 |
21.11.24 09:34:26 | - | 2,120 |
21.11.24 09:33:55 | - | 2,120 |
21.11.24 09:33:30 | - | 2,120 |
21.11.24 09:33:18 | - | 2,140 |
21.11.24 09:32:45 | - | 2,120 |
21.11.24 09:32:15 | - | 2,120 |
21.11.24 09:29:36 | - | 2,120 |
21.11.24 09:27:52 | - | 2,140 |
21.11.24 09:27:34 | - | 2,120 |
21.11.24 09:24:33 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:33 | - | 2,120 |
21.11.24 09:23:01 | - | 2,160 |
21.11.24 09:20:01 | - | 2,160 |
21.11.24 09:17:01 | - | 2,160 |
21.11.24 09:14:01 | - | 2,160 |
21.11.24 09:11:00 | - | 2,160 |
21.11.24 09:08:00 | - | 2,160 |
21.11.24 09:05:00 | - | 2,160 |
21.11.24 09:02:00 | - | 2,160 |
21.11.24 08:59:42 | - | 2,180 |
21.11.24 08:56:41 | - | 2,180 |
21.11.24 08:53:41 | - | 2,180 |
21.11.24 08:50:41 | - | 2,180 |
21.11.24 08:47:40 | - | 2,180 |
21.11.24 08:44:40 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:41:40 | - | 2,180 |
21.11.24 08:38:39 | - | 2,180 |
21.11.24 08:35:39 | - | 2,180 |
21.11.24 08:33:01 | - | 2,200 |
21.11.24 08:30:02 | - | 2,200 |
21.11.24 08:29:59 | - | 2,200 |
21.11.24 08:27:27 | - | 2,180 |
21.11.24 08:24:27 | - | 2,180 |
21.11.24 08:21:26 | - | 2,180 |
21.11.24 08:18:26 | - | 2,180 |
21.11.24 08:15:26 | - | 2,180 |
21.11.24 08:12:25 | - | 2,180 |
21.11.24 08:09:25 | - | 2,180 |
21.11.24 08:06:58 | - | 2,180 |
21.11.24 08:03:58 | - | 2,180 |