FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:23:09 | - | 2,160 |
20.11.24 09:20:08 | - | 2,160 |
20.11.24 09:17:08 | - | 2,160 |
20.11.24 09:14:08 | - | 2,160 |
20.11.24 09:11:08 | - | 2,160 |
20.11.24 09:08:08 | - | 2,160 |
20.11.24 09:05:08 | - | 2,160 |
20.11.24 09:02:07 | - | 2,160 |
20.11.24 09:00:04 | - | 2,200 |
20.11.24 08:57:03 | - | 2,200 |
20.11.24 08:54:03 | - | 2,200 |
20.11.24 08:51:03 | - | 2,200 |
20.11.24 08:48:02 | - | 2,200 |
20.11.24 08:45:02 | - | 2,200 |
20.11.24 08:42:02 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:39:02 | - | 2,200 |
20.11.24 08:36:01 | - | 2,200 |
20.11.24 08:33:01 | - | 2,200 |
20.11.24 08:30:01 | - | 2,200 |
20.11.24 08:30:00 | - | 2,220 |
20.11.24 08:27:59 | - | 2,180 |
20.11.24 08:24:58 | - | 2,180 |
20.11.24 08:21:58 | - | 2,180 |
20.11.24 08:18:58 | - | 2,180 |
20.11.24 08:15:57 | - | 2,180 |
20.11.24 08:12:57 | - | 2,180 |
20.11.24 08:09:57 | - | 2,180 |
20.11.24 08:06:57 | - | 2,180 |
20.11.24 08:03:56 | - | 2,180 |
20.11.24 08:00:56 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:20 | - | 2,160 |
20.11.24 07:57:20 | - | 2,160 |
20.11.24 07:54:19 | - | 2,160 |
20.11.24 07:51:19 | - | 2,160 |
20.11.24 07:48:19 | - | 2,160 |
20.11.24 07:45:18 | - | 2,160 |
20.11.24 07:42:18 | - | 2,160 |
20.11.24 07:39:18 | - | 2,160 |
20.11.24 07:36:17 | - | 2,160 |
20.11.24 07:33:17 | - | 2,160 |
20.11.24 07:30:16 | - | 2,160 |
20.11.24 07:27:16 | - | 2,160 |
20.11.24 07:24:16 | - | 2,160 |
20.11.24 07:21:15 | - | 2,160 |
19.11.24 22:58:08 | - | 2,160 |