Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:30 | 500 | 9,24 |
04.10.24 21:47:21 | 1,28 Tsd. | 9,23 |
04.10.24 21:47:21 | 2,14 Tsd. | 9,22 |
04.10.24 21:47:21 | 319 | 9,23 |
04.10.24 21:47:21 | 200 | 9,23 |
04.10.24 21:47:21 | 100 | 9,23 |
04.10.24 21:47:21 | 400 | 9,22 |
04.10.24 21:47:21 | 156 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 400 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:21 | 100 | 9,22 |
04.10.24 21:47:20 | 150 | 9,22 |
04.10.24 21:47:19 | 150 | 9,21 |
04.10.24 21:47:14 | 150 | 9,22 |
04.10.24 21:47:14 | 236 | 9,21 |
04.10.24 21:47:14 | 100 | 9,22 |
04.10.24 21:47:14 | 500 | 9,21 |
04.10.24 21:47:14 | 100 | 9,22 |
04.10.24 21:47:13 | 100 | 9,23 |
04.10.24 21:47:13 | 100 | 9,22 |
04.10.24 21:47:12 | 300 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 9,23 |
04.10.24 21:47:11 | 100 | 9,24 |
04.10.24 21:47:11 | 100 | 9,23 |
04.10.24 21:47:11 | 139 | 9,24 |
04.10.24 21:47:11 | 150 | 9,24 |
04.10.24 21:47:11 | 150 | 9,24 |
04.10.24 21:47:11 | 290 | 9,24 |
04.10.24 21:47:11 | 479 | 9,24 |
04.10.24 21:47:11 | 110 | 9,24 |
04.10.24 21:47:11 | 600 | 9,24 |
04.10.24 21:47:11 | 100 | 9,24 |
04.10.24 21:47:11 | 120 | 9,24 |
04.10.24 21:47:11 | 165 | 9,24 |
04.10.24 21:47:11 | 132 | 9,24 |
04.10.24 21:47:11 | 284 | 9,24 |