Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 100 | 9,27 |
04.10.24 21:50:45 | 300 | 9,26 |
04.10.24 21:50:45 | 150 | 9,26 |
04.10.24 21:50:44 | 150 | 9,26 |
04.10.24 21:50:39 | 1,00 Tsd. | 9,26 |
04.10.24 21:50:36 | 100 | 9,26 |
04.10.24 21:50:36 | 100 | 9,26 |
04.10.24 21:50:36 | 200 | 9,26 |
04.10.24 21:50:35 | 116 | 9,25 |
04.10.24 21:50:35 | 100 | 9,25 |
04.10.24 21:50:35 | 100 | 9,25 |
04.10.24 21:50:19 | 150 | 9,23 |
04.10.24 21:50:18 | 150 | 9,23 |
04.10.24 21:50:18 | 150 | 9,23 |
04.10.24 21:50:00 | 100 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 127 | 9,24 |
04.10.24 21:49:45 | 100 | 9,23 |
04.10.24 21:49:39 | 100 | 9,23 |
04.10.24 21:49:24 | 100 | 9,23 |
04.10.24 21:49:12 | 100 | 9,23 |
04.10.24 21:49:08 | 100 | 9,23 |
04.10.24 21:49:07 | 100 | 9,21 |
04.10.24 21:49:02 | 100 | 9,23 |
04.10.24 21:48:54 | 100 | 9,23 |
04.10.24 21:48:54 | 100 | 9,23 |
04.10.24 21:48:54 | 235 | 9,23 |
04.10.24 21:48:54 | 2,10 Tsd. | 9,23 |
04.10.24 21:48:54 | 100 | 9,24 |
04.10.24 21:48:54 | 237 | 9,24 |
04.10.24 21:48:54 | 100 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:54 | 100 | 9,24 |
04.10.24 21:48:54 | 347 | 9,24 |
04.10.24 21:48:45 | 100 | 9,25 |
04.10.24 21:48:43 | 500 | 9,24 |
04.10.24 21:48:34 | 250 | 9,25 |
04.10.24 21:48:27 | 100 | 9,25 |
04.10.24 21:48:17 | 200 | 9,25 |
04.10.24 21:48:09 | 200 | 9,25 |
04.10.24 21:48:09 | 100 | 9,25 |
04.10.24 21:48:09 | 100 | 9,25 |
04.10.24 21:48:09 | 100 | 9,25 |
04.10.24 21:48:09 | 100 | 9,24 |
04.10.24 21:48:03 | 100 | 9,24 |
04.10.24 21:48:01 | 1,20 Tsd. | 9,23 |
04.10.24 21:48:01 | 2,10 Tsd. | 9,23 |