Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 200 | 9,20 |
04.10.24 21:48:00 | 100 | 9,24 |
04.10.24 21:48:00 | 100 | 9,23 |
04.10.24 21:48:00 | 1,00 Tsd. | 9,23 |
04.10.24 21:48:00 | 800 | 9,23 |
04.10.24 21:48:00 | 100 | 9,23 |
04.10.24 21:48:00 | 2,70 Tsd. | 9,23 |
04.10.24 21:48:00 | 100 | 9,21 |
04.10.24 21:48:00 | 600 | 9,21 |
04.10.24 21:47:57 | 600 | 9,17 |
04.10.24 21:47:57 | 148 | 9,19 |
04.10.24 21:47:57 | 100 | 9,20 |
04.10.24 21:47:57 | 100 | 9,20 |
04.10.24 21:47:57 | 100 | 9,22 |
04.10.24 21:47:57 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:57 | 100 | 9,21 |
04.10.24 21:47:57 | 100 | 9,22 |
04.10.24 21:47:57 | 1,30 Tsd. | 9,23 |
04.10.24 21:47:57 | 3,37 Tsd. | 9,22 |
04.10.24 21:47:57 | 317 | 9,22 |
04.10.24 21:47:57 | 317 | 9,22 |
04.10.24 21:47:57 | 100 | 9,22 |
04.10.24 21:47:57 | 100 | 9,22 |
04.10.24 21:47:57 | 100 | 9,22 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:57 | 178 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 100 | 9,23 |
04.10.24 21:47:57 | 383 | 9,23 |
04.10.24 21:47:57 | 317 | 9,23 |
04.10.24 21:47:57 | 200 | 9,23 |
04.10.24 21:47:53 | 3,42 Tsd. | 9,23 |
04.10.24 21:47:53 | 4,90 Tsd. | 9,23 |
04.10.24 21:47:43 | 500 | 9,25 |
04.10.24 21:47:43 | 100 | 9,24 |
04.10.24 21:47:41 | 10,00 Tsd. | 9,23 |
04.10.24 21:47:37 | 100 | 9,24 |
04.10.24 21:47:32 | 300 | 9,24 |
04.10.24 21:47:32 | 389 | 9,24 |
04.10.24 21:47:30 | 211 | 9,24 |