NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:02 | 0 | 20,2000 |
28.05.25 09:15:02 | 0 | 20,2000 |
28.05.25 08:59:02 | 0 | 20,2000 |
27.05.25 15:29:02 | 0 | 20,2000 |
27.05.25 09:59:01 | 0 | 20,0000 |
27.05.25 09:15:01 | 0 | 20,0000 |
27.05.25 08:59:01 | 0 | 20,0000 |
26.05.25 15:29:02 | 0 | 20,0000 |
26.05.25 09:59:02 | 0 | 20,0000 |
26.05.25 09:15:02 | 0 | 20,0000 |
26.05.25 08:59:02 | 0 | 20,0000 |
23.05.25 15:29:02 | 0 | 20,0000 |
23.05.25 14:30:58 | 1,52 Tsd. | 20,0000 |
23.05.25 09:59:02 | 0 | 20,0000 |
23.05.25 09:15:02 | 0 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:59:02 | 0 | 20,0000 |
22.05.25 15:29:02 | 0 | 20,0000 |
22.05.25 15:04:29 | 100 | 20,2000 |
22.05.25 11:11:46 | 346 | 20,0000 |
22.05.25 10:22:14 | 204 | 20,0000 |
22.05.25 10:21:22 | 96 | 20,0000 |
22.05.25 09:59:02 | 0 | 19,6000 |
22.05.25 09:58:13 | 204 | 20,0000 |
22.05.25 09:15:01 | 0 | 19,6000 |
22.05.25 08:59:01 | 0 | 19,6000 |
22.05.25 08:55:35 | 300 | 20,0000 |
21.05.25 18:08:27 | 20 | 20,6000 |
21.05.25 17:30:31 | 40 | 19,8000 |
21.05.25 17:24:06 | 50 | 20,0000 |
21.05.25 17:09:56 | 350 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:09:28 | 250 | 20,0000 |
21.05.25 15:29:02 | 0 | 20,0000 |
21.05.25 09:59:02 | 0 | 20,0000 |
21.05.25 09:15:02 | 0 | 20,0000 |
21.05.25 08:59:01 | 0 | 20,0000 |
20.05.25 15:29:01 | 0 | 20,0000 |
20.05.25 09:59:02 | 0 | 20,0000 |
20.05.25 09:15:02 | 0 | 20,0000 |
20.05.25 08:59:02 | 0 | 20,0000 |
19.05.25 15:29:01 | 0 | 19,8000 |
19.05.25 09:59:02 | 0 | 19,8000 |
19.05.25 09:15:02 | 0 | 19,8000 |
19.05.25 08:59:01 | 0 | 19,8000 |
16.05.25 15:29:02 | 0 | 20,0000 |
16.05.25 09:59:02 | 0 | 20,0000 |