ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 2,6800 |
19.09.24 08:02:39 | 0 | 2,6600 |
18.09.24 08:02:06 | 0 | 2,6400 |
17.09.24 08:01:17 | 0 | 2,6200 |
16.09.24 18:39:18 | 4,10 Tsd. | 2,6400 |
16.09.24 14:38:46 | 4,10 Tsd. | 2,6200 |
16.09.24 11:07:41 | 1,00 Tsd. | 2,6000 |
16.09.24 08:02:59 | 0 | 2,4400 |
13.09.24 08:02:12 | 0 | 2,3800 |
12.09.24 08:00:29 | 0 | 2,4200 |
11.09.24 08:06:54 | 0 | 2,3400 |
10.09.24 08:01:01 | 0 | 2,3200 |
09.09.24 08:00:57 | 0 | 2,3400 |
06.09.24 20:35:01 | 30 | 2,4000 |
06.09.24 08:02:36 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:15 | 0 | 2,3800 |
04.09.24 08:06:32 | 0 | 2,4000 |
03.09.24 08:00:58 | 0 | 2,4000 |
02.09.24 08:07:12 | 0 | 2,4200 |
30.08.24 08:01:44 | 0 | 2,4200 |
29.08.24 08:00:58 | 0 | 2,4200 |
28.08.24 08:01:14 | 0 | 2,4200 |
27.08.24 08:01:08 | 0 | 2,4200 |
26.08.24 08:03:37 | 0 | 2,4200 |
23.08.24 08:01:41 | 0 | 2,3600 |
22.08.24 08:00:43 | 0 | 2,3800 |
21.08.24 08:00:22 | 0 | 2,3200 |
Keine Daten verfügbar