SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:39 | - | 7,015 |
27.09.24 15:18:21 | - | 7,010 |
27.09.24 15:18:06 | - | 7,015 |
27.09.24 15:16:36 | - | 7,010 |
27.09.24 15:16:21 | - | 7,005 |
27.09.24 15:15:20 | - | 7,000 |
27.09.24 15:14:11 | - | 7,000 |
27.09.24 15:13:07 | - | 7,000 |
27.09.24 15:11:55 | - | 7,005 |
27.09.24 15:11:05 | - | 7,020 |
27.09.24 15:09:01 | - | 7,025 |
27.09.24 15:08:15 | - | 7,015 |
27.09.24 15:07:59 | - | 7,010 |
27.09.24 15:07:31 | - | 7,010 |
27.09.24 15:06:52 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:24 | - | 7,005 |
27.09.24 15:05:10 | - | 7,000 |
27.09.24 15:04:15 | - | 7,005 |
27.09.24 15:03:27 | - | 7,000 |
27.09.24 15:02:46 | - | 7,000 |
27.09.24 15:02:05 | - | 7,005 |
27.09.24 15:01:22 | - | 7,005 |
27.09.24 15:00:40 | - | 7,010 |
27.09.24 15:00:28 | - | 7,005 |
27.09.24 14:59:25 | - | 7,010 |
27.09.24 14:57:08 | - | 7,005 |
27.09.24 14:56:22 | - | 7,010 |
27.09.24 14:52:42 | - | 7,010 |
27.09.24 14:52:21 | - | 7,025 |
27.09.24 14:51:20 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:33 | - | 7,020 |
27.09.24 14:48:11 | - | 7,020 |
27.09.24 14:47:25 | - | 7,020 |
27.09.24 14:46:29 | - | 7,015 |
27.09.24 14:45:12 | - | 7,030 |
27.09.24 14:42:57 | - | 7,015 |
27.09.24 14:42:28 | - | 7,005 |
27.09.24 14:41:27 | - | 7,005 |
27.09.24 14:40:57 | - | 7,000 |
27.09.24 14:37:48 | - | 6,995 |
27.09.24 14:36:50 | - | 6,965 |
27.09.24 14:36:16 | - | 6,960 |
27.09.24 14:36:06 | - | 6,955 |
27.09.24 14:32:57 | - | 6,950 |
27.09.24 14:32:15 | - | 6,945 |