SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:08 | - | 7,065 |
27.09.24 16:48:16 | - | 7,065 |
27.09.24 16:47:22 | - | 7,060 |
27.09.24 16:46:23 | - | 7,055 |
27.09.24 16:45:22 | - | 7,055 |
27.09.24 16:44:33 | - | 7,065 |
27.09.24 16:44:15 | - | 7,065 |
27.09.24 16:42:18 | - | 7,060 |
27.09.24 16:41:33 | - | 7,075 |
27.09.24 16:40:26 | - | 7,070 |
27.09.24 16:39:38 | - | 7,065 |
27.09.24 16:37:43 | - | 7,075 |
27.09.24 16:36:51 | - | 7,080 |
27.09.24 16:35:08 | - | 7,075 |
27.09.24 16:32:56 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:46 | - | 7,075 |
27.09.24 16:31:01 | - | 7,065 |
27.09.24 16:30:45 | - | 7,070 |
27.09.24 16:29:18 | - | 7,085 |
27.09.24 16:27:12 | - | 7,080 |
27.09.24 16:26:56 | - | 7,070 |
27.09.24 16:25:00 | - | 7,075 |
27.09.24 16:24:14 | - | 7,080 |
27.09.24 16:22:15 | - | 7,075 |
27.09.24 16:21:41 | - | 7,085 |
27.09.24 16:21:02 | - | 7,085 |
27.09.24 16:20:01 | - | 7,080 |
27.09.24 16:19:25 | - | 7,075 |
27.09.24 16:18:18 | - | 7,080 |
27.09.24 16:16:59 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:09 | - | 7,085 |
27.09.24 16:14:12 | - | 7,090 |
27.09.24 16:13:19 | - | 7,095 |
27.09.24 16:12:16 | - | 7,095 |
27.09.24 16:11:46 | - | 7,090 |
27.09.24 16:10:48 | - | 7,095 |
27.09.24 16:09:57 | - | 7,075 |
27.09.24 16:08:39 | - | 7,070 |
27.09.24 16:08:16 | - | 7,070 |
27.09.24 16:06:40 | - | 7,065 |
27.09.24 16:06:14 | - | 7,060 |
27.09.24 16:05:06 | - | 7,055 |
27.09.24 16:03:38 | - | 7,045 |
27.09.24 16:01:47 | - | 7,040 |
27.09.24 16:01:29 | - | 7,040 |