SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:03 | - | 6,690 |
16.09.24 15:51:09 | - | 6,680 |
16.09.24 15:49:10 | - | 6,680 |
16.09.24 15:47:45 | - | 6,680 |
16.09.24 15:46:40 | - | 6,660 |
16.09.24 15:45:40 | - | 6,675 |
16.09.24 15:43:48 | - | 6,655 |
16.09.24 15:41:51 | - | 6,680 |
16.09.24 15:38:52 | - | 6,685 |
16.09.24 15:37:51 | - | 6,680 |
16.09.24 15:35:57 | - | 6,690 |
16.09.24 15:33:31 | - | 6,695 |
16.09.24 15:30:29 | - | 6,705 |
16.09.24 15:29:13 | - | 6,715 |
16.09.24 15:28:34 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:26 | - | 6,725 |
16.09.24 15:23:34 | - | 6,725 |
16.09.24 15:20:28 | - | 6,725 |
16.09.24 15:19:01 | - | 6,720 |
16.09.24 15:18:22 | - | 6,725 |
16.09.24 15:18:03 | - | 6,725 |
16.09.24 15:16:02 | - | 6,720 |
16.09.24 15:15:11 | - | 6,725 |
16.09.24 15:13:24 | - | 6,740 |
16.09.24 15:11:51 | - | 6,745 |
16.09.24 15:11:29 | - | 6,750 |
16.09.24 15:10:51 | - | 6,755 |
16.09.24 15:09:32 | - | 6,755 |
16.09.24 15:08:18 | - | 6,760 |
16.09.24 15:08:10 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:26 | - | 6,730 |
16.09.24 15:05:40 | - | 6,735 |
16.09.24 15:04:02 | - | 6,735 |
16.09.24 15:03:34 | - | 6,740 |
16.09.24 15:00:43 | - | 6,740 |
16.09.24 15:00:09 | - | 6,740 |
16.09.24 14:59:22 | - | 6,740 |
16.09.24 14:57:31 | - | 6,735 |
16.09.24 14:55:27 | - | 6,720 |
16.09.24 14:53:42 | - | 6,715 |
16.09.24 14:52:49 | - | 6,715 |
16.09.24 14:51:57 | - | 6,715 |
16.09.24 14:50:41 | - | 6,715 |
16.09.24 14:50:34 | - | 6,715 |
16.09.24 14:49:52 | - | 6,710 |