SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:04 | - | 6,545 |
17.09.24 09:58:24 | - | 6,525 |
17.09.24 09:57:58 | - | 6,520 |
17.09.24 09:56:30 | - | 6,525 |
17.09.24 09:55:00 | - | 6,520 |
17.09.24 09:54:19 | - | 6,535 |
17.09.24 09:48:57 | - | 6,540 |
17.09.24 09:48:29 | - | 6,540 |
17.09.24 09:47:38 | - | 6,565 |
17.09.24 09:47:23 | - | 6,560 |
17.09.24 09:47:19 | - | 6,545 |
17.09.24 09:45:06 | - | 6,545 |
17.09.24 09:42:48 | - | 6,540 |
17.09.24 09:41:51 | - | 6,535 |
17.09.24 09:41:07 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:17 | - | 6,535 |
17.09.24 09:40:00 | - | 6,535 |
17.09.24 09:39:17 | - | 6,535 |
17.09.24 09:38:47 | - | 6,520 |
17.09.24 09:38:33 | - | 6,520 |
17.09.24 09:38:10 | - | 6,525 |
17.09.24 09:38:00 | - | 6,525 |
17.09.24 09:37:33 | - | 6,530 |
17.09.24 09:37:08 | - | 6,530 |
17.09.24 09:36:35 | - | 6,545 |
17.09.24 09:36:08 | - | 6,530 |
17.09.24 09:35:25 | - | 6,525 |
17.09.24 09:34:58 | - | 6,530 |
17.09.24 09:33:01 | - | 6,515 |
17.09.24 09:32:45 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:54 | - | 6,520 |
17.09.24 09:31:33 | - | 6,520 |
17.09.24 09:28:14 | - | 6,525 |
17.09.24 09:27:08 | - | 6,500 |
17.09.24 09:26:09 | - | 6,500 |
17.09.24 09:25:52 | - | 6,505 |
17.09.24 09:24:52 | - | 6,500 |
17.09.24 09:24:39 | - | 6,505 |
17.09.24 09:24:08 | - | 6,495 |
17.09.24 09:23:24 | - | 6,500 |
17.09.24 09:22:03 | - | 6,500 |
17.09.24 09:21:20 | - | 6,505 |
17.09.24 09:21:10 | - | 6,510 |
17.09.24 09:20:22 | - | 6,515 |
17.09.24 09:20:00 | - | 6,520 |