SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:05 | - | 6,285 |
24.09.24 10:19:02 | - | 6,270 |
24.09.24 10:18:45 | - | 6,270 |
24.09.24 10:18:00 | - | 6,275 |
24.09.24 10:17:02 | - | 6,270 |
24.09.24 10:16:55 | - | 6,265 |
24.09.24 10:16:26 | - | 6,270 |
24.09.24 10:15:30 | - | 6,290 |
24.09.24 10:13:07 | - | 6,290 |
24.09.24 10:12:46 | - | 6,280 |
24.09.24 10:11:40 | - | 6,300 |
24.09.24 10:10:20 | - | 6,300 |
24.09.24 10:10:01 | - | 6,290 |
24.09.24 10:09:47 | - | 6,290 |
24.09.24 10:07:12 | - | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:29 | - | 6,275 |
24.09.24 10:05:50 | - | 6,280 |
24.09.24 10:03:51 | - | 6,275 |
24.09.24 10:02:08 | - | 6,270 |
24.09.24 10:00:50 | - | 6,265 |
24.09.24 09:59:47 | - | 6,260 |
24.09.24 09:59:09 | - | 6,250 |
24.09.24 09:58:37 | - | 6,250 |
24.09.24 09:55:51 | - | 6,245 |
24.09.24 09:55:28 | - | 6,245 |
24.09.24 09:53:27 | - | 6,235 |
24.09.24 09:53:10 | - | 6,235 |
24.09.24 09:52:55 | - | 6,230 |
24.09.24 09:52:40 | - | 6,240 |
24.09.24 09:50:33 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:18 | - | 6,255 |
24.09.24 09:50:03 | - | 6,260 |
24.09.24 09:48:33 | - | 6,255 |
24.09.24 09:48:00 | - | 6,260 |
24.09.24 09:47:34 | - | 6,240 |
24.09.24 09:44:49 | - | 6,235 |
24.09.24 09:44:34 | - | 6,235 |
24.09.24 09:43:55 | - | 6,240 |
24.09.24 09:43:05 | - | 6,235 |
24.09.24 09:42:59 | - | 6,230 |
24.09.24 09:42:01 | - | 6,225 |
24.09.24 09:41:13 | - | 6,205 |
24.09.24 09:40:48 | - | 6,210 |
24.09.24 09:40:43 | - | 6,215 |
24.09.24 09:40:27 | - | 6,230 |