SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:22 | - | 6,140 |
24.09.24 09:28:37 | - | 6,140 |
24.09.24 09:27:15 | - | 6,140 |
24.09.24 09:25:53 | - | 6,150 |
24.09.24 09:25:25 | - | 6,140 |
24.09.24 09:23:56 | - | 6,155 |
24.09.24 09:23:29 | - | 6,180 |
24.09.24 09:23:04 | - | 6,175 |
24.09.24 09:22:51 | - | 6,180 |
24.09.24 09:21:44 | - | 6,175 |
24.09.24 09:21:24 | - | 6,160 |
24.09.24 09:20:51 | - | 6,155 |
24.09.24 09:20:33 | - | 6,165 |
24.09.24 09:20:26 | - | 6,175 |
24.09.24 09:20:02 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:21 | - | 6,155 |
24.09.24 09:18:35 | - | 6,155 |
24.09.24 09:18:35 | - | 6,155 |
24.09.24 09:18:35 | - | 6,155 |
24.09.24 09:17:35 | - | 6,140 |
24.09.24 09:15:33 | - | 6,140 |
24.09.24 09:15:00 | - | 6,140 |
24.09.24 09:14:35 | - | 6,140 |
24.09.24 09:12:41 | - | 6,145 |
24.09.24 09:11:11 | - | 6,155 |
24.09.24 09:11:03 | - | 6,165 |
24.09.24 09:10:29 | - | 6,165 |
24.09.24 09:09:50 | - | 6,160 |
24.09.24 09:09:35 | - | 6,155 |
24.09.24 09:08:20 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:08 | - | 6,155 |
24.09.24 09:07:32 | - | 6,165 |
24.09.24 09:06:51 | - | 6,155 |
24.09.24 09:06:39 | - | 6,150 |
24.09.24 09:05:50 | - | 6,175 |
24.09.24 09:04:50 | - | 6,185 |
24.09.24 09:04:27 | - | 6,160 |
24.09.24 09:03:59 | - | 6,155 |
24.09.24 09:03:30 | - | 6,150 |
24.09.24 09:02:42 | - | 6,145 |
24.09.24 09:02:40 | - | 6,155 |
24.09.24 09:02:18 | - | 6,140 |
24.09.24 09:02:11 | - | 6,145 |
24.09.24 09:02:11 | - | 6,145 |
24.09.24 09:01:47 | - | 6,140 |