NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:11:35 | - | 8,410 |
06.09.24 16:10:28 | - | 8,404 |
06.09.24 16:08:35 | - | 8,406 |
06.09.24 16:06:47 | - | 8,406 |
06.09.24 16:05:10 | - | 8,408 |
06.09.24 16:02:55 | - | 8,408 |
06.09.24 16:00:37 | - | 8,408 |
06.09.24 16:00:03 | - | 8,416 |
06.09.24 15:58:06 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:27 | - | 8,428 |
06.09.24 15:55:44 | - | 8,444 |
06.09.24 15:55:00 | - | 8,434 |
06.09.24 15:51:46 | - | 8,440 |
06.09.24 15:49:03 | - | 8,440 |
06.09.24 15:45:12 | - | 8,434 |
06.09.24 15:44:04 | - | 8,436 |
06.09.24 15:42:03 | - | 8,434 |
06.09.24 15:41:07 | - | 8,432 |
06.09.24 15:39:45 | - | 8,444 |
06.09.24 15:38:18 | - | 8,448 |
06.09.24 15:34:38 | - | 8,464 |
06.09.24 15:32:23 | - | 8,456 |
06.09.24 15:31:42 | - | 8,458 |
06.09.24 15:28:40 | - | 8,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:11 | - | 8,454 |
06.09.24 15:27:10 | - | 8,452 |
06.09.24 15:25:35 | - | 8,456 |
06.09.24 15:23:49 | - | 8,462 |
06.09.24 15:22:45 | - | 8,452 |
06.09.24 15:21:30 | - | 8,442 |
06.09.24 15:20:38 | - | 8,442 |
06.09.24 15:19:04 | - | 8,442 |
06.09.24 15:18:42 | - | 8,442 |
06.09.24 15:18:42 | - | 8,442 |
06.09.24 15:18:42 | - | 8,442 |
06.09.24 15:16:39 | - | 8,442 |
06.09.24 15:15:37 | - | 8,442 |
06.09.24 15:13:18 | - | 8,442 |
06.09.24 15:11:27 | - | 8,442 |