NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:55 | - | 8,354 |
06.09.24 20:34:53 | - | 8,356 |
06.09.24 20:34:32 | - | 8,354 |
06.09.24 20:34:30 | - | 8,356 |
06.09.24 20:33:44 | - | 8,354 |
06.09.24 20:28:39 | - | 8,356 |
06.09.24 20:28:27 | - | 8,354 |
06.09.24 20:28:03 | - | 8,356 |
06.09.24 20:27:23 | - | 8,354 |
06.09.24 20:27:02 | - | 8,356 |
06.09.24 20:26:22 | - | 8,354 |
06.09.24 20:03:21 | - | 8,364 |
06.09.24 19:54:30 | - | 8,372 |
06.09.24 19:47:01 | - | 8,364 |
06.09.24 19:29:52 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:12:04 | - | 8,374 |
06.09.24 19:04:15 | - | 8,372 |
06.09.24 18:49:07 | - | 8,364 |
06.09.24 18:34:58 | - | 8,372 |
06.09.24 18:19:37 | - | 8,364 |
06.09.24 18:10:06 | - | 8,372 |
06.09.24 18:05:29 | - | 8,364 |
06.09.24 18:02:00 | - | 8,372 |
06.09.24 17:59:58 | - | 8,364 |
06.09.24 17:55:26 | - | 8,372 |
06.09.24 17:45:26 | - | 8,364 |
06.09.24 17:31:19 | - | 8,372 |
06.09.24 17:29:51 | - | 8,364 |
06.09.24 17:25:04 | - | 8,338 |
06.09.24 17:23:58 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:31 | - | 8,362 |
06.09.24 17:21:41 | - | 8,362 |
06.09.24 17:20:19 | - | 8,360 |
06.09.24 17:18:21 | - | 8,362 |
06.09.24 17:16:38 | - | 8,374 |
06.09.24 17:15:09 | - | 8,376 |
06.09.24 17:14:26 | - | 8,378 |
06.09.24 17:12:50 | - | 8,378 |
06.09.24 17:11:32 | - | 8,378 |
06.09.24 17:09:01 | - | 8,376 |
06.09.24 17:08:13 | - | 8,380 |
06.09.24 17:06:58 | - | 8,386 |
06.09.24 17:05:14 | - | 8,382 |
06.09.24 17:03:30 | - | 8,392 |
06.09.24 17:01:31 | - | 8,396 |