NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:31 | - | 8,492 |
09.09.24 10:58:18 | - | 8,492 |
09.09.24 10:57:15 | - | 8,490 |
09.09.24 10:56:26 | - | 8,490 |
09.09.24 10:54:05 | - | 8,492 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:48 | - | 8,490 |
09.09.24 10:52:23 | - | 8,494 |
09.09.24 10:50:57 | - | 8,490 |
09.09.24 10:49:38 | - | 8,492 |
09.09.24 10:48:38 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:17 | - | 8,490 |
09.09.24 10:46:41 | - | 8,490 |
09.09.24 10:46:14 | - | 8,486 |
09.09.24 10:44:16 | - | 8,482 |
09.09.24 10:43:20 | - | 8,474 |
09.09.24 10:40:57 | - | 8,458 |
09.09.24 10:38:37 | - | 8,452 |
09.09.24 10:38:02 | - | 8,452 |
09.09.24 10:36:22 | - | 8,452 |
09.09.24 10:33:07 | - | 8,452 |
09.09.24 10:30:06 | - | 8,452 |
09.09.24 10:27:01 | - | 8,434 |
09.09.24 10:26:44 | - | 8,434 |
09.09.24 10:23:40 | - | 8,434 |
09.09.24 10:23:19 | - | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:37 | - | 8,430 |
09.09.24 10:19:15 | - | 8,430 |
09.09.24 10:17:21 | - | 8,434 |
09.09.24 10:16:52 | - | 8,438 |
09.09.24 10:16:33 | - | 8,440 |
09.09.24 10:16:07 | - | 8,442 |
09.09.24 10:15:15 | - | 8,442 |
09.09.24 10:14:50 | - | 8,444 |
09.09.24 10:14:27 | - | 8,444 |
09.09.24 10:08:56 | - | 8,450 |
09.09.24 10:07:33 | - | 8,450 |
09.09.24 10:05:21 | - | 8,448 |
09.09.24 10:03:13 | - | 8,450 |
09.09.24 10:02:32 | - | 8,432 |
09.09.24 10:01:43 | - | 8,432 |