NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:42 | - | 8,440 |
09.09.24 09:53:48 | - | 8,444 |
09.09.24 09:53:18 | - | 8,450 |
09.09.24 09:53:04 | - | 8,450 |
09.09.24 09:46:05 | - | 8,454 |
09.09.24 09:45:05 | - | 8,458 |
09.09.24 09:44:22 | - | 8,460 |
09.09.24 09:43:06 | - | 8,456 |
09.09.24 09:42:05 | - | 8,454 |
09.09.24 09:41:08 | - | 8,456 |
09.09.24 09:41:07 | - | 8,448 |
09.09.24 09:36:45 | - | 8,436 |
09.09.24 09:36:09 | - | 8,430 |
09.09.24 09:35:40 | - | 8,434 |
09.09.24 09:34:39 | - | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:42 | - | 8,434 |
09.09.24 09:33:07 | - | 8,430 |
09.09.24 09:31:38 | - | 8,434 |
09.09.24 09:28:10 | - | 8,434 |
09.09.24 09:26:11 | - | 8,424 |
09.09.24 09:25:53 | - | 8,424 |
09.09.24 09:24:37 | - | 8,424 |
09.09.24 09:23:34 | - | 8,424 |
09.09.24 09:23:21 | - | 8,424 |
09.09.24 09:21:03 | - | 8,420 |
09.09.24 09:20:34 | - | 8,416 |
09.09.24 09:20:07 | - | 8,416 |
09.09.24 09:19:10 | - | 8,426 |
09.09.24 09:18:52 | - | 8,426 |
09.09.24 09:17:57 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:37 | - | 8,426 |
09.09.24 09:15:38 | - | 8,416 |
09.09.24 09:15:05 | - | 8,422 |
09.09.24 09:14:31 | - | 8,422 |
09.09.24 09:13:33 | - | 8,424 |
09.09.24 09:11:24 | - | 8,410 |
09.09.24 09:09:21 | - | 8,404 |
09.09.24 09:08:23 | - | 8,412 |
09.09.24 09:06:53 | - | 8,402 |
09.09.24 09:06:01 | - | 8,400 |
09.09.24 09:04:09 | - | 8,388 |
09.09.24 09:02:22 | - | 8,400 |
09.09.24 09:01:27 | - | 8,352 |
09.09.24 09:00:06 | - | 8,342 |
09.09.24 08:54:26 | - | 8,360 |