NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:40 | - | 8,388 |
11.09.24 09:56:09 | - | 8,378 |
11.09.24 09:54:27 | - | 8,372 |
11.09.24 09:51:13 | - | 8,362 |
11.09.24 09:50:12 | - | 8,358 |
11.09.24 09:48:59 | - | 8,344 |
11.09.24 09:47:46 | - | 8,346 |
11.09.24 09:47:10 | - | 8,338 |
11.09.24 09:46:27 | - | 8,346 |
11.09.24 09:45:20 | - | 8,346 |
11.09.24 09:44:21 | - | 8,348 |
11.09.24 09:42:29 | - | 8,352 |
11.09.24 09:41:41 | - | 8,368 |
11.09.24 09:39:56 | - | 8,372 |
11.09.24 09:39:35 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:24 | - | 8,382 |
11.09.24 09:37:53 | - | 8,382 |
11.09.24 09:37:31 | - | 8,382 |
11.09.24 09:36:01 | - | 8,390 |
11.09.24 09:35:35 | - | 8,392 |
11.09.24 09:34:41 | - | 8,402 |
11.09.24 09:33:57 | - | 8,402 |
11.09.24 09:31:23 | - | 8,408 |
11.09.24 09:30:25 | - | 8,410 |
11.09.24 09:29:55 | - | 8,418 |
11.09.24 09:29:30 | - | 8,420 |
11.09.24 09:28:53 | - | 8,420 |
11.09.24 09:27:25 | - | 8,420 |
11.09.24 09:17:05 | - | 8,420 |
11.09.24 09:13:16 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:28 | - | 8,416 |
11.09.24 09:08:53 | - | 8,408 |
11.09.24 09:07:47 | - | 8,390 |
11.09.24 09:05:27 | - | 8,390 |
11.09.24 09:03:04 | - | 8,400 |
11.09.24 09:02:26 | - | 8,378 |
11.09.24 09:01:38 | - | 8,384 |
11.09.24 09:00:45 | - | 8,378 |
11.09.24 08:50:16 | - | 8,362 |
11.09.24 08:49:29 | - | 8,388 |
11.09.24 08:48:40 | - | 8,388 |
11.09.24 08:48:27 | - | 8,388 |
11.09.24 08:48:20 | - | 8,388 |
11.09.24 08:48:19 | - | 8,388 |
11.09.24 08:48:12 | - | 8,388 |