NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:17 | - | 8,390 |
11.09.24 10:57:52 | - | 8,390 |
11.09.24 10:57:02 | - | 8,390 |
11.09.24 10:55:47 | - | 8,390 |
11.09.24 10:54:17 | - | 8,390 |
11.09.24 10:51:16 | - | 8,390 |
11.09.24 10:50:48 | - | 8,390 |
11.09.24 10:49:34 | - | 8,388 |
11.09.24 10:48:21 | - | 8,390 |
11.09.24 10:46:48 | - | 8,390 |
11.09.24 10:45:58 | - | 8,390 |
11.09.24 10:42:13 | - | 8,398 |
11.09.24 10:42:07 | - | 8,398 |
11.09.24 10:41:29 | - | 8,390 |
11.09.24 10:41:11 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:12 | - | 8,390 |
11.09.24 10:37:22 | - | 8,390 |
11.09.24 10:36:14 | - | 8,398 |
11.09.24 10:35:20 | - | 8,404 |
11.09.24 10:33:57 | - | 8,386 |
11.09.24 10:33:38 | - | 8,386 |
11.09.24 10:33:06 | - | 8,386 |
11.09.24 10:32:40 | - | 8,388 |
11.09.24 10:32:11 | - | 8,388 |
11.09.24 10:31:41 | - | 8,386 |
11.09.24 10:31:00 | - | 8,390 |
11.09.24 10:30:45 | - | 8,392 |
11.09.24 10:30:39 | - | 8,390 |
11.09.24 10:30:04 | - | 8,392 |
11.09.24 10:29:28 | - | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:37 | - | 8,382 |
11.09.24 10:26:45 | - | 8,382 |
11.09.24 10:25:23 | - | 8,382 |
11.09.24 10:23:48 | - | 8,380 |
11.09.24 10:18:55 | - | 8,386 |
11.09.24 10:18:26 | - | 8,386 |
11.09.24 10:15:11 | - | 8,386 |
11.09.24 10:13:18 | - | 8,384 |
11.09.24 10:10:11 | - | 8,386 |
11.09.24 10:07:32 | - | 8,380 |
11.09.24 10:06:26 | - | 8,380 |
11.09.24 10:01:53 | - | 8,380 |
11.09.24 10:00:07 | - | 8,380 |
11.09.24 09:59:33 | - | 8,380 |
11.09.24 09:57:47 | - | 8,378 |