NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:40 | - | 8,342 |
13.09.24 10:30:00 | - | 8,342 |
13.09.24 10:29:47 | - | 8,342 |
13.09.24 10:29:47 | - | 8,342 |
13.09.24 10:29:47 | - | 8,342 |
13.09.24 10:29:47 | - | 8,342 |
13.09.24 10:29:11 | - | 8,342 |
13.09.24 10:29:11 | - | 8,342 |
13.09.24 10:29:11 | - | 8,342 |
13.09.24 10:28:59 | - | 8,342 |
13.09.24 10:28:37 | - | 8,342 |
13.09.24 10:28:20 | - | 8,342 |
13.09.24 10:27:52 | - | 8,342 |
13.09.24 10:27:41 | - | 8,342 |
13.09.24 10:27:01 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:59 | - | 8,350 |
13.09.24 10:24:09 | - | 8,352 |
13.09.24 10:23:01 | - | 8,352 |
13.09.24 10:22:20 | - | 8,352 |
13.09.24 10:21:58 | - | 8,352 |
13.09.24 10:21:25 | - | 8,352 |
13.09.24 10:21:06 | - | 8,350 |
13.09.24 10:20:21 | - | 8,352 |
13.09.24 10:19:06 | - | 8,350 |
13.09.24 10:16:24 | - | 8,350 |
13.09.24 10:15:01 | - | 8,352 |
13.09.24 10:13:18 | - | 8,352 |
13.09.24 10:11:58 | - | 8,342 |
13.09.24 10:10:56 | - | 8,342 |
13.09.24 10:10:18 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:30 | - | 8,342 |
13.09.24 10:09:21 | - | 8,342 |
13.09.24 10:08:39 | - | 8,340 |
13.09.24 10:08:20 | - | 8,340 |
13.09.24 10:07:51 | - | 8,332 |
13.09.24 10:06:46 | - | 8,324 |
13.09.24 10:06:44 | - | 8,326 |
13.09.24 10:05:50 | - | 8,328 |
13.09.24 10:05:22 | - | 8,320 |
13.09.24 10:04:58 | - | 8,320 |
13.09.24 10:04:27 | - | 8,322 |
13.09.24 10:03:59 | - | 8,322 |
13.09.24 10:01:26 | - | 8,322 |
13.09.24 10:00:02 | - | 8,332 |
13.09.24 09:58:34 | - | 8,332 |