NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:01 | - | 8,338 |
13.09.24 11:13:51 | - | 8,340 |
13.09.24 11:13:35 | - | 8,338 |
13.09.24 11:13:21 | - | 8,338 |
13.09.24 11:12:38 | - | 8,340 |
13.09.24 11:12:28 | - | 8,334 |
13.09.24 11:10:25 | - | 8,334 |
13.09.24 11:10:09 | - | 8,334 |
13.09.24 11:09:59 | - | 8,332 |
13.09.24 11:09:49 | - | 8,330 |
13.09.24 11:09:29 | - | 8,332 |
13.09.24 11:09:27 | - | 8,328 |
13.09.24 11:09:02 | - | 8,328 |
13.09.24 11:08:30 | - | 8,328 |
13.09.24 11:07:52 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:44 | - | 8,328 |
13.09.24 11:06:26 | - | 8,332 |
13.09.24 11:05:59 | - | 8,330 |
13.09.24 11:05:43 | - | 8,328 |
13.09.24 11:05:03 | - | 8,330 |
13.09.24 11:04:47 | - | 8,324 |
13.09.24 11:04:29 | - | 8,324 |
13.09.24 11:03:42 | - | 8,324 |
13.09.24 11:02:44 | - | 8,320 |
13.09.24 11:02:15 | - | 8,320 |
13.09.24 11:02:15 | - | 8,320 |
13.09.24 11:02:15 | - | 8,320 |
13.09.24 11:01:52 | - | 8,320 |
13.09.24 11:01:10 | - | 8,320 |
13.09.24 11:00:15 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:04 | - | 8,318 |
13.09.24 10:59:51 | - | 8,318 |
13.09.24 10:59:22 | - | 8,316 |
13.09.24 10:58:23 | - | 8,316 |
13.09.24 10:58:23 | - | 8,316 |
13.09.24 10:58:23 | - | 8,316 |
13.09.24 10:58:23 | - | 8,316 |
13.09.24 10:58:23 | - | 8,316 |
13.09.24 10:57:49 | - | 8,316 |
13.09.24 10:57:09 | - | 8,314 |
13.09.24 10:56:25 | - | 8,316 |
13.09.24 10:55:49 | - | 8,314 |
13.09.24 10:55:34 | - | 8,316 |
13.09.24 10:55:18 | - | 8,316 |
13.09.24 10:54:54 | - | 8,314 |