BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:46 | - | 1,690 |
09.09.24 15:48:48 | - | 1,690 |
09.09.24 15:48:47 | - | 1,690 |
09.09.24 15:38:51 | - | 1,690 |
09.09.24 15:20:02 | - | 1,690 |
09.09.24 15:16:34 | - | 1,690 |
09.09.24 13:26:36 | - | 1,690 |
09.09.24 13:26:24 | - | 1,690 |
09.09.24 13:25:12 | - | 1,690 |
09.09.24 13:09:57 | - | 1,690 |
09.09.24 12:35:25 | - | 1,690 |
09.09.24 12:34:35 | - | 1,690 |
09.09.24 11:52:02 | - | 1,700 |
09.09.24 11:51:10 | - | 1,690 |
09.09.24 11:47:33 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:22 | - | 1,690 |
09.09.24 10:37:21 | - | 1,710 |
09.09.24 10:36:46 | - | 1,690 |
09.09.24 10:31:11 | - | 1,710 |
09.09.24 10:30:10 | - | 1,700 |
09.09.24 09:30:13 | - | 1,710 |
09.09.24 09:23:10 | - | 1,710 |
09.09.24 09:23:10 | - | 1,700 |
09.09.24 09:11:50 | - | 1,710 |
09.09.24 09:02:34 | - | 1,710 |
09.09.24 09:01:01 | - | 1,700 |
09.09.24 09:00:59 | - | 1,700 |
09.09.24 09:00:53 | - | 1,700 |
09.09.24 09:00:53 | - | 1,700 |
09.09.24 09:00:42 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:40 | - | 1,700 |
09.09.24 09:00:36 | - | 1,700 |
09.09.24 09:00:34 | - | 1,700 |
09.09.24 09:00:30 | - | 1,700 |
09.09.24 09:00:30 | - | 1,700 |
09.09.24 09:00:22 | - | 1,700 |
09.09.24 08:54:26 | - | 1,680 |
09.09.24 08:33:40 | - | 1,690 |
09.09.24 08:21:44 | - | 1,700 |
09.09.24 08:13:45 | - | 1,690 |
09.09.24 08:02:41 | - | 1,700 |
09.09.24 08:00:11 | - | 1,690 |
09.09.24 08:00:11 | - | 1,680 |
09.09.24 07:58:30 | - | 1,690 |
09.09.24 07:57:12 | - | 1,700 |