BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:51 | - | 1,680 |
11.09.24 11:06:32 | - | 1,680 |
11.09.24 11:06:00 | - | 1,670 |
11.09.24 10:51:16 | - | 1,690 |
11.09.24 10:35:52 | - | 1,680 |
11.09.24 10:30:40 | - | 1,690 |
11.09.24 10:19:47 | - | 1,680 |
11.09.24 10:18:45 | - | 1,690 |
11.09.24 10:16:52 | - | 1,680 |
11.09.24 10:16:37 | - | 1,690 |
11.09.24 10:13:57 | - | 1,680 |
11.09.24 10:11:34 | - | 1,690 |
11.09.24 10:09:37 | - | 1,680 |
11.09.24 10:09:28 | - | 1,690 |
11.09.24 09:46:38 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:27 | - | 1,690 |
11.09.24 09:18:26 | - | 1,680 |
11.09.24 09:18:23 | - | 1,690 |
11.09.24 09:18:21 | - | 1,680 |
11.09.24 09:16:38 | - | 1,690 |
11.09.24 09:14:52 | - | 1,680 |
11.09.24 09:14:45 | - | 1,690 |
11.09.24 09:14:19 | - | 1,680 |
11.09.24 09:10:40 | - | 1,690 |
11.09.24 09:08:30 | - | 1,680 |
11.09.24 09:05:02 | - | 1,690 |
11.09.24 09:04:18 | - | 1,680 |
11.09.24 09:04:13 | - | 1,690 |
11.09.24 09:02:21 | - | 1,680 |
11.09.24 09:01:16 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:42 | - | 1,660 |
11.09.24 09:00:42 | - | 1,660 |
11.09.24 09:00:09 | - | 1,660 |
11.09.24 09:00:07 | - | 1,650 |
11.09.24 09:00:07 | - | 1,650 |
11.09.24 08:55:32 | - | 1,640 |
11.09.24 08:37:34 | - | 1,650 |
11.09.24 08:30:59 | - | 1,660 |
11.09.24 08:23:20 | - | 1,650 |
11.09.24 08:23:17 | - | 1,640 |
11.09.24 08:22:06 | - | 1,630 |
11.09.24 07:45:41 | - | 1,640 |
10.09.24 20:49:14 | - | 1,640 |
10.09.24 20:49:02 | - | 1,640 |
10.09.24 18:37:20 | - | 1,640 |