BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:17 | - | 1,650 |
10.09.24 18:37:04 | - | 1,640 |
10.09.24 17:39:59 | - | 1,650 |
10.09.24 17:37:19 | - | 1,640 |
10.09.24 17:30:02 | - | 1,650 |
10.09.24 17:24:32 | - | 1,650 |
10.09.24 17:24:31 | - | 1,650 |
10.09.24 17:24:31 | - | 1,650 |
10.09.24 17:24:29 | - | 1,650 |
10.09.24 17:21:08 | - | 1,650 |
10.09.24 17:20:29 | - | 1,650 |
10.09.24 17:02:13 | - | 1,650 |
10.09.24 17:00:50 | - | 1,660 |
10.09.24 17:00:24 | - | 1,650 |
10.09.24 16:54:52 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:27 | - | 1,670 |
10.09.24 16:11:54 | - | 1,660 |
10.09.24 16:11:50 | - | 1,650 |
10.09.24 16:11:44 | - | 1,660 |
10.09.24 16:11:28 | - | 1,650 |
10.09.24 16:10:26 | - | 1,660 |
10.09.24 15:48:16 | - | 1,670 |
10.09.24 15:42:03 | - | 1,680 |
10.09.24 15:42:00 | - | 1,680 |
10.09.24 15:41:15 | - | 1,690 |
10.09.24 15:39:22 | - | 1,680 |
10.09.24 15:38:49 | - | 1,680 |
10.09.24 15:38:45 | - | 1,680 |
10.09.24 15:38:44 | - | 1,690 |
10.09.24 15:37:57 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:53 | - | 1,680 |
10.09.24 15:37:21 | - | 1,690 |
10.09.24 15:37:15 | - | 1,690 |
10.09.24 15:31:54 | - | 1,680 |
10.09.24 15:21:21 | - | 1,690 |
10.09.24 12:30:02 | - | 1,690 |
10.09.24 12:21:24 | - | 1,700 |
10.09.24 12:08:59 | - | 1,690 |
10.09.24 11:46:38 | - | 1,700 |
10.09.24 09:35:43 | - | 1,690 |
10.09.24 09:35:15 | - | 1,700 |
10.09.24 09:33:06 | - | 1,690 |
10.09.24 09:27:05 | - | 1,700 |
10.09.24 09:22:41 | - | 1,690 |
10.09.24 09:20:50 | - | 1,700 |