TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:59 | - | 9,215 |
22.11.24 14:30:58 | - | 9,225 |
22.11.24 14:30:57 | - | 9,215 |
22.11.24 14:30:51 | - | 9,225 |
22.11.24 14:30:50 | - | 9,215 |
22.11.24 14:30:48 | - | 9,225 |
22.11.24 14:30:47 | - | 9,215 |
22.11.24 14:30:45 | - | 9,220 |
22.11.24 14:30:42 | - | 9,220 |
22.11.24 14:30:38 | - | 9,225 |
22.11.24 14:30:37 | - | 9,215 |
22.11.24 14:30:36 | - | 9,225 |
22.11.24 14:30:35 | - | 9,215 |
22.11.24 14:30:31 | - | 9,225 |
22.11.24 14:30:30 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:28 | - | 9,225 |
22.11.24 14:30:27 | - | 9,215 |
22.11.24 14:30:26 | - | 9,215 |
22.11.24 14:30:20 | - | 9,230 |
22.11.24 14:30:19 | - | 9,225 |
22.11.24 14:30:18 | - | 9,230 |
22.11.24 14:30:17 | - | 9,225 |
22.11.24 14:30:16 | - | 9,225 |
22.11.24 14:30:15 | - | 9,230 |
22.11.24 14:30:13 | - | 9,230 |
22.11.24 14:30:08 | - | 9,225 |
22.11.24 14:30:07 | - | 9,225 |
22.11.24 14:30:06 | - | 9,230 |
22.11.24 14:30:05 | - | 9,225 |
22.11.24 14:30:00 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:59 | - | 9,225 |
22.11.24 14:29:57 | - | 9,230 |
22.11.24 14:29:54 | - | 9,225 |
22.11.24 14:29:51 | - | 9,225 |
22.11.24 14:29:50 | - | 9,230 |
22.11.24 14:29:49 | - | 9,225 |
22.11.24 14:29:46 | - | 9,230 |
22.11.24 14:29:46 | - | 9,225 |
22.11.24 14:29:44 | - | 9,230 |
22.11.24 14:29:43 | - | 9,225 |
22.11.24 14:29:41 | - | 9,225 |
22.11.24 14:29:39 | - | 9,230 |
22.11.24 14:29:36 | - | 9,225 |
22.11.24 14:29:34 | - | 9,230 |
22.11.24 14:29:33 | - | 9,225 |