TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:50:26 | - | 8,965 |
27.11.24 10:50:25 | - | 8,965 |
27.11.24 10:50:24 | - | 8,965 |
27.11.24 10:50:23 | - | 8,965 |
27.11.24 10:50:21 | - | 8,970 |
27.11.24 10:50:20 | - | 8,965 |
27.11.24 10:50:17 | - | 8,970 |
27.11.24 10:50:16 | - | 8,965 |
27.11.24 10:50:07 | - | 8,970 |
27.11.24 10:50:06 | - | 8,965 |
27.11.24 10:50:05 | - | 8,965 |
27.11.24 10:50:03 | - | 8,970 |
27.11.24 10:49:58 | - | 8,960 |
27.11.24 10:49:56 | - | 8,960 |
27.11.24 10:49:52 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:49:51 | - | 8,955 |
27.11.24 10:49:47 | - | 8,960 |
27.11.24 10:49:46 | - | 8,960 |
27.11.24 10:49:43 | - | 8,960 |
27.11.24 10:49:42 | - | 8,955 |
27.11.24 10:49:37 | - | 8,960 |
27.11.24 10:49:35 | - | 8,955 |
27.11.24 10:49:31 | - | 8,960 |
27.11.24 10:49:28 | - | 8,970 |
27.11.24 10:49:27 | - | 8,965 |
27.11.24 10:49:26 | - | 8,965 |
27.11.24 10:49:25 | - | 8,970 |
27.11.24 10:49:24 | - | 8,970 |
27.11.24 10:49:21 | - | 8,980 |
27.11.24 10:49:17 | - | 8,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:49:16 | - | 8,980 |
27.11.24 10:49:07 | - | 8,985 |
27.11.24 10:49:06 | - | 8,985 |
27.11.24 10:48:57 | - | 8,985 |
27.11.24 10:48:56 | - | 8,985 |
27.11.24 10:48:54 | - | 8,985 |
27.11.24 10:48:51 | - | 8,985 |
27.11.24 10:48:50 | - | 8,980 |
27.11.24 10:48:49 | - | 8,985 |
27.11.24 10:48:48 | - | 8,980 |
27.11.24 10:48:46 | - | 8,985 |
27.11.24 10:48:45 | - | 8,980 |
27.11.24 10:48:40 | - | 8,985 |
27.11.24 10:48:36 | - | 8,985 |
27.11.24 10:48:31 | - | 8,985 |