TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:59 | - | 7,430 |
14:11:48 | - | 7,430 |
14:11:38 | - | 7,430 |
14:11:28 | - | 7,430 |
14:11:23 | - | 7,435 |
14:11:08 | - | 7,430 |
14:10:58 | - | 7,430 |
14:10:44 | - | 7,430 |
14:10:38 | - | 7,425 |
14:10:38 | - | 7,435 |
14:10:28 | - | 7,435 |
14:10:23 | - | 7,440 |
14:10:13 | - | 7,440 |
14:10:03 | - | 7,440 |
14:09:53 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:50 | - | 7,435 |
14:09:28 | - | 7,440 |
14:09:18 | - | 7,440 |
14:09:13 | - | 7,435 |
14:09:08 | - | 7,440 |
14:08:59 | - | 7,435 |
14:08:43 | - | 7,440 |
14:08:33 | - | 7,440 |
14:08:28 | - | 7,440 |
14:08:18 | - | 7,435 |
14:08:13 | - | 7,440 |
14:08:08 | - | 7,440 |
14:07:53 | - | 7,440 |
14:07:44 | - | 7,440 |
14:07:38 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:33 | - | 7,440 |
14:07:27 | - | 7,445 |
14:07:17 | - | 7,445 |
14:07:08 | - | 7,440 |
14:07:02 | - | 7,445 |
14:06:53 | - | 7,440 |
14:06:27 | - | 7,445 |
14:06:17 | - | 7,445 |
14:06:07 | - | 7,445 |
14:05:57 | - | 7,445 |
14:05:52 | - | 7,450 |
14:05:47 | - | 7,445 |
14:05:42 | - | 7,445 |
14:05:32 | - | 7,440 |
14:05:12 | - | 7,445 |