CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:49 | - | 84,100 |
23.12.24 19:07:46 | - | 84,080 |
23.12.24 19:07:13 | - | 84,100 |
23.12.24 19:07:01 | - | 84,100 |
23.12.24 19:06:47 | - | 84,100 |
23.12.24 19:06:20 | - | 84,100 |
23.12.24 19:06:16 | - | 84,100 |
23.12.24 19:05:28 | - | 84,100 |
23.12.24 19:05:28 | - | 84,100 |
23.12.24 19:05:27 | - | 84,100 |
23.12.24 19:05:26 | - | 84,140 |
23.12.24 19:05:25 | - | 84,120 |
23.12.24 19:05:24 | - | 84,100 |
23.12.24 19:05:18 | - | 84,100 |
23.12.24 19:05:11 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:51 | - | 84,120 |
23.12.24 19:04:32 | - | 84,140 |
23.12.24 19:04:13 | - | 84,140 |
23.12.24 19:04:03 | - | 84,140 |
23.12.24 19:03:35 | - | 84,140 |
23.12.24 19:03:17 | - | 84,140 |
23.12.24 19:03:16 | - | 84,120 |
23.12.24 19:03:15 | - | 84,140 |
23.12.24 19:02:25 | - | 84,120 |
23.12.24 19:02:24 | - | 84,120 |
23.12.24 19:02:22 | - | 84,160 |
23.12.24 19:02:21 | - | 84,140 |
23.12.24 19:02:21 | - | 84,120 |
23.12.24 19:02:18 | - | 84,120 |
23.12.24 19:02:18 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:17 | - | 84,100 |
23.12.24 19:02:10 | - | 84,060 |
23.12.24 19:02:08 | - | 84,060 |
23.12.24 19:02:00 | - | 84,060 |
23.12.24 19:01:43 | - | 84,060 |
23.12.24 19:01:36 | - | 84,080 |
23.12.24 19:01:35 | - | 84,060 |
23.12.24 19:01:33 | - | 84,060 |
23.12.24 19:01:31 | - | 84,060 |
23.12.24 19:01:07 | - | 84,080 |
23.12.24 19:00:46 | - | 84,060 |
23.12.24 19:00:13 | - | 84,060 |
23.12.24 19:00:12 | - | 84,080 |
23.12.24 19:00:11 | - | 84,060 |
23.12.24 18:59:56 | - | 84,100 |