TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:06 | - | 88,500 |
16.09.24 16:23:06 | - | 88,500 |
16.09.24 16:20:06 | - | 88,500 |
16.09.24 16:17:06 | - | 88,500 |
16.09.24 16:14:06 | - | 88,500 |
16.09.24 16:11:06 | - | 88,500 |
16.09.24 16:08:06 | - | 88,500 |
16.09.24 16:05:05 | - | 88,500 |
16.09.24 16:02:05 | - | 88,500 |
16.09.24 15:59:05 | - | 88,500 |
16.09.24 15:56:05 | - | 88,500 |
16.09.24 15:53:05 | - | 88,500 |
16.09.24 15:50:05 | - | 88,500 |
16.09.24 15:47:05 | - | 88,500 |
16.09.24 15:44:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:04 | - | 88,500 |
16.09.24 15:38:04 | - | 88,500 |
16.09.24 15:35:04 | - | 88,500 |
16.09.24 15:32:03 | - | 88,500 |
16.09.24 15:29:02 | - | 88,500 |
16.09.24 15:29:01 | - | 89,000 |
16.09.24 15:26:29 | - | 88,500 |
16.09.24 15:23:29 | - | 88,500 |
16.09.24 15:20:29 | - | 88,500 |
16.09.24 15:17:29 | - | 88,500 |
16.09.24 15:14:29 | - | 88,500 |
16.09.24 15:11:28 | - | 88,500 |
16.09.24 15:08:28 | - | 88,500 |
16.09.24 15:05:28 | - | 88,500 |
16.09.24 15:02:28 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:28 | - | 88,500 |
16.09.24 14:56:27 | - | 88,500 |
16.09.24 14:53:27 | - | 88,500 |
16.09.24 14:50:27 | - | 88,500 |
16.09.24 14:47:27 | - | 88,500 |
16.09.24 14:44:27 | - | 88,500 |
16.09.24 14:41:26 | - | 88,500 |
16.09.24 14:38:26 | - | 88,500 |
16.09.24 14:35:26 | - | 88,500 |
16.09.24 14:32:26 | - | 88,500 |
16.09.24 14:29:26 | - | 88,500 |
16.09.24 14:26:25 | - | 88,500 |
16.09.24 14:23:25 | - | 88,500 |
16.09.24 14:20:25 | - | 88,500 |
16.09.24 14:17:25 | - | 88,500 |