TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:06 | - | 88,500 |
16.09.24 09:45:06 | - | 88,500 |
16.09.24 09:42:06 | - | 88,500 |
16.09.24 09:39:05 | - | 88,500 |
16.09.24 09:36:05 | - | 88,500 |
16.09.24 09:33:05 | - | 88,500 |
16.09.24 09:30:05 | - | 88,500 |
16.09.24 09:27:04 | - | 88,500 |
16.09.24 09:24:04 | - | 88,500 |
16.09.24 09:21:04 | - | 88,500 |
16.09.24 09:18:04 | - | 88,500 |
16.09.24 09:15:03 | - | 88,500 |
16.09.24 09:15:02 | - | 89,000 |
16.09.24 09:12:05 | - | 88,500 |
16.09.24 09:09:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:05 | - | 88,500 |
16.09.24 09:03:05 | - | 88,500 |
16.09.24 09:00:04 | - | 88,500 |
16.09.24 08:59:01 | - | 89,000 |
16.09.24 08:58:11 | - | 87,000 |
16.09.24 08:55:10 | - | 87,000 |
16.09.24 08:52:10 | - | 87,000 |
16.09.24 08:49:10 | - | 87,000 |
16.09.24 08:46:09 | - | 87,000 |
16.09.24 08:43:09 | - | 87,000 |
16.09.24 08:40:09 | - | 87,000 |
16.09.24 08:37:08 | - | 87,000 |
16.09.24 08:34:08 | - | 87,000 |
16.09.24 08:31:08 | - | 87,000 |
16.09.24 08:28:07 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:07 | - | 87,000 |
16.09.24 08:22:06 | - | 87,000 |
16.09.24 08:19:06 | - | 87,000 |
16.09.24 08:16:06 | - | 87,000 |
16.09.24 08:13:06 | - | 87,000 |
16.09.24 08:10:05 | - | 87,000 |
16.09.24 08:07:05 | - | 87,000 |
16.09.24 08:04:05 | - | 87,000 |
16.09.24 08:01:05 | - | 87,000 |
16.09.24 07:58:58 | - | 87,000 |
16.09.24 07:55:57 | - | 87,000 |
16.09.24 07:52:57 | - | 87,000 |
16.09.24 07:49:57 | - | 87,000 |
16.09.24 07:46:56 | - | 87,000 |
16.09.24 07:43:56 | - | 87,000 |