TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:09 | - | 86,500 |
16.09.24 18:27:09 | - | 86,500 |
16.09.24 18:24:09 | - | 86,500 |
16.09.24 18:21:08 | - | 86,500 |
16.09.24 18:18:08 | - | 86,500 |
16.09.24 18:15:08 | - | 86,500 |
16.09.24 18:12:08 | - | 86,500 |
16.09.24 18:09:07 | - | 86,500 |
16.09.24 18:06:07 | - | 86,500 |
16.09.24 18:03:07 | - | 86,500 |
16.09.24 18:00:07 | - | 86,500 |
16.09.24 17:57:06 | - | 86,500 |
16.09.24 17:54:06 | - | 86,500 |
16.09.24 17:51:06 | - | 86,500 |
16.09.24 17:48:06 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:06 | - | 86,500 |
16.09.24 17:42:05 | - | 86,500 |
16.09.24 17:39:05 | - | 86,500 |
16.09.24 17:36:05 | - | 86,500 |
16.09.24 17:35:15 | - | 87,500 |
16.09.24 17:32:15 | - | 87,500 |
16.09.24 17:29:15 | - | 87,500 |
16.09.24 17:26:15 | - | 87,500 |
16.09.24 17:23:15 | - | 87,500 |
16.09.24 17:23:14 | - | 88,000 |
16.09.24 17:23:10 | - | 89,000 |
16.09.24 17:23:09 | - | 88,500 |
16.09.24 17:20:09 | - | 88,500 |
16.09.24 17:17:08 | - | 88,500 |
16.09.24 17:14:08 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:08 | - | 88,500 |
16.09.24 17:08:08 | - | 88,500 |
16.09.24 17:05:08 | - | 88,500 |
16.09.24 17:02:08 | - | 88,500 |
16.09.24 16:59:08 | - | 88,500 |
16.09.24 16:56:08 | - | 88,500 |
16.09.24 16:53:08 | - | 88,500 |
16.09.24 16:50:07 | - | 88,500 |
16.09.24 16:47:07 | - | 88,500 |
16.09.24 16:44:07 | - | 88,500 |
16.09.24 16:41:07 | - | 88,500 |
16.09.24 16:38:07 | - | 88,500 |
16.09.24 16:35:07 | - | 88,500 |
16.09.24 16:32:07 | - | 88,500 |
16.09.24 16:29:07 | - | 88,500 |